38,675€
1,38%
Echtzeit-Aktienkurs Infotel S.A.
Bid:
Ask:
Aktienkurse zur Infotel S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 38,15 | 38,15 | 38,15 | 38,15 | 1,19% | - |
| 23.07.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -0,53% | - |
| 22.07.2026 | 37,90 | 37,90 | 37,90 | 37,90 | -1,43% | - |
| 21.07.2026 | 38,45 | 38,45 | 38,45 | 38,45 | -1,66% | - |
| 20.07.2026 | 39,10 | 39,10 | 39,10 | 39,10 | 0,00% | - |
| 17.07.2026 | 39,10 | 39,10 | 39,10 | 39,10 | -0,51% | - |
| 16.07.2026 | 39,30 | 39,30 | 39,30 | 39,30 | 0,00% | - |
| 15.07.2026 | 39,30 | 39,30 | 39,30 | 39,30 | -1,87% | - |
| 14.07.2026 | 40,05 | 40,05 | 40,05 | 40,05 | 1,65% | - |
| 13.07.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 0,90% | - |
| 10.07.2026 | 39,05 | 39,05 | 39,05 | 39,05 | -0,89% | - |
| 09.07.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -1,75% | - |
| 08.07.2026 | 40,10 | 40,10 | 40,10 | 40,10 | -0,62% | - |
| 07.07.2026 | 40,35 | 40,35 | 40,35 | 40,35 | 2,93% | - |
| 06.07.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -0,38% | - |
| 03.07.2026 | 39,35 | 39,35 | 39,35 | 39,35 | 0,90% | - |
| 02.07.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 2,90% | - |
| 01.07.2026 | 37,90 | 37,90 | 37,90 | 37,90 | 0,40% | - |
| 30.06.2026 | 37,75 | 37,75 | 37,75 | 37,75 | 2,86% | - |
| 29.06.2026 | 36,70 | 36,70 | 36,70 | 36,70 | -4,30% | - |
| 26.06.2026 | 38,35 | 38,35 | 38,35 | 38,35 | -1,29% | - |
| 25.06.2026 | 38,85 | 38,85 | 38,85 | 38,85 | 1,04% | - |
| 24.06.2026 | 38,45 | 38,45 | 38,45 | 38,45 | 1,05% | - |
| 23.06.2026 | 38,05 | 38,05 | 38,05 | 38,05 | 2,28% | - |
| 22.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 2,62% | - |
| 19.06.2026 | 36,25 | 36,25 | 36,25 | 36,25 | -2,95% | - |
| 18.06.2026 | 37,35 | 37,35 | 37,35 | 37,35 | 1,36% | - |
| 17.06.2026 | 36,85 | 36,85 | 36,85 | 36,85 | -3,53% | - |
| 16.06.2026 | 37,25 | 38,20 | 37,25 | 38,20 | 0,39% | 737,00 |
| 15.06.2026 | 38,05 | 38,05 | 38,05 | 38,05 | 3,40% | - |
| 12.06.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -2,52% | - |
| 11.06.2026 | 37,75 | 37,75 | 37,75 | 37,75 | 0,94% | - |
| 10.06.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -2,48% | - |
| 09.06.2026 | 38,35 | 38,35 | 38,35 | 38,35 | 0,39% | - |
| 08.06.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -1,55% | - |
| 05.06.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,26% | - |
| 04.06.2026 | 38,70 | 38,70 | 38,70 | 38,70 | 0,39% | - |
| 03.06.2026 | 38,55 | 38,55 | 38,55 | 38,55 | -6,55% | - |
| 02.06.2026 | 41,25 | 41,25 | 41,25 | 41,25 | -0,12% | - |
| 01.06.2026 | 41,30 | 41,30 | 41,30 | 41,30 | 2,99% | - |
| 29.05.2026 | 40,10 | 40,10 | 40,10 | 40,10 | 2,30% | - |
| 28.05.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -1,51% | - |
| 27.05.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 0,76% | - |
| 26.05.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 0,64% | - |
| 25.05.2026 | 39,25 | 39,25 | 39,25 | 39,25 | 0,00% | - |
| 22.05.2026 | 39,25 | 39,25 | 39,25 | 39,25 | -1,01% | - |
| 21.05.2026 | 39,65 | 39,65 | 39,65 | 39,65 | 0,76% | - |
| 20.05.2026 | 39,35 | 39,35 | 39,35 | 39,35 | -0,51% | - |
| 19.05.2026 | 39,55 | 39,55 | 39,55 | 39,55 | -0,13% | - |
| 18.05.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 0,64% | - |
| 15.05.2026 | 39,35 | 39,35 | 39,35 | 39,35 | 3,15% | - |
| 14.05.2026 | 38,15 | 38,15 | 38,15 | 38,15 | -0,13% | - |
| 13.05.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -4,02% | - |
| 12.05.2026 | 39,50 | 39,80 | 39,50 | 39,80 | 1,53% | 26,00 |
| 11.05.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -0,25% | - |
| 08.05.2026 | 39,30 | 39,30 | 39,30 | 39,30 | 3,69% | - |
| 07.05.2026 | 37,90 | 37,90 | 37,90 | 37,90 | -2,45% | - |
| 06.05.2026 | 34,70 | 38,85 | 34,70 | 38,85 | 12,45% | 256,00 |
| 05.05.2026 | 34,55 | 34,55 | 34,55 | 34,55 | 1,32% | - |
| 04.05.2026 | 34,10 | 34,10 | 34,10 | 34,10 | -2,15% | - |
| 30.04.2026 | 34,85 | 34,85 | 34,85 | 34,85 | -1,69% | - |
| 29.04.2026 | 34,70 | 35,45 | 34,70 | 35,45 | 1,58% | 101,00 |
| 28.04.2026 | 34,90 | 34,90 | 34,90 | 34,90 | -1,97% | - |
| 27.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,25% | - |
| 24.04.2026 | 36,05 | 36,05 | 36,05 | 36,05 | -2,57% | - |
| 23.04.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -0,94% | - |
| 22.04.2026 | 37,35 | 37,35 | 37,35 | 37,35 | 0,27% | - |
| 21.04.2026 | 37,25 | 37,25 | 37,25 | 37,25 | -0,27% | - |
| 20.04.2026 | 37,35 | 37,35 | 37,35 | 37,35 | 2,75% | - |
| 17.04.2026 | 36,35 | 36,35 | 36,35 | 36,35 | 2,39% | - |
| 16.04.2026 | 35,50 | 35,50 | 35,50 | 35,50 | -0,42% | - |
| 15.04.2026 | 35,65 | 35,65 | 35,65 | 35,65 | 3,33% | - |
| 14.04.2026 | 34,50 | 34,50 | 34,50 | 34,50 | -1,29% | - |
| 13.04.2026 | 34,95 | 34,95 | 34,95 | 34,95 | -1,96% | - |
| 10.04.2026 | 34,55 | 35,65 | 34,55 | 35,65 | -0,14% | 50,00 |
| 09.04.2026 | 35,70 | 35,70 | 35,70 | 35,70 | 0,99% | - |
| 08.04.2026 | 35,35 | 35,35 | 35,35 | 35,35 | -1,26% | - |
| 07.04.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -0,28% | - |
| 02.04.2026 | 35,90 | 35,90 | 35,90 | 35,90 | 0,84% | - |
| 01.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 2,59% | - |
| 31.03.2026 | 34,70 | 34,70 | 34,70 | 34,70 | 2,36% | - |
| 30.03.2026 | 33,90 | 33,90 | 33,90 | 33,90 | -0,29% | - |
| 27.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -0,87% | - |
| 26.03.2026 | 34,30 | 34,30 | 34,30 | 34,30 | -1,72% | - |
| 25.03.2026 | 34,90 | 34,90 | 34,90 | 34,90 | -0,29% | - |
| 24.03.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 2,64% | - |
| 23.03.2026 | 34,10 | 34,10 | 34,10 | 34,10 | -0,87% | - |
| 20.03.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -5,49% | - |
| 19.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 18.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,28% | - |
| 17.03.2026 | 36,30 | 36,30 | 36,30 | 36,30 | 1,11% | - |
| 16.03.2026 | 35,90 | 35,90 | 35,90 | 35,90 | -1,64% | - |
| 13.03.2026 | 36,50 | 36,50 | 36,50 | 36,50 | 0,00% | - |
| 12.03.2026 | 36,50 | 36,50 | 36,50 | 36,50 | -2,67% | - |
| 11.03.2026 | 36,60 | 37,50 | 36,60 | 37,50 | 3,31% | 344,00 |
| 10.03.2026 | 36,30 | 36,30 | 36,30 | 36,30 | -2,16% | - |
| 09.03.2026 | 37,10 | 37,10 | 37,10 | 37,10 | -0,27% | - |
| 06.03.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 05.03.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 7,20% | - |
| 04.03.2026 | 34,70 | 34,70 | 34,70 | 34,70 | 0,29% | - |