1,475€
0,68%
Echtzeit-Aktienkurs FlexShopper Inc.
Bid:
Ask:
Aktienkurse zur FlexShopper Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.12.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 23.12.2024 | 1,38 | 1,65 | 1,37 | 1,47 | -2,66% | - |
| 20.12.2024 | 1,54 | 1,54 | 1,49 | 1,51 | -3,83% | - |
| 19.12.2024 | 1,62 | 1,63 | 1,52 | 1,57 | -0,32% | - |
| 18.12.2024 | 1,65 | 1,65 | 1,53 | 1,57 | -5,99% | - |
| 17.12.2024 | 1,71 | 1,76 | 1,65 | 1,67 | -6,70% | - |
| 16.12.2024 | 1,77 | 1,86 | 1,73 | 1,79 | 4,68% | - |
| 13.12.2024 | 1,72 | 1,82 | 1,71 | 1,71 | -0,58% | - |
| 12.12.2024 | 1,76 | 1,80 | 1,69 | 1,72 | -6,01% | - |
| 11.12.2024 | 1,87 | 1,92 | 1,82 | 1,83 | -4,94% | - |
| 10.12.2024 | 1,94 | 2,01 | 1,92 | 1,93 | 3,77% | - |