11,655€
1,92%
Echtzeit-Aktienkurs Upwork Inc.
Bid:
Ask:
Aktienkurse zur Upwork Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 11,35 | 11,69 | 11,35 | 11,64 | 1,79% | - |
| 16.07.2025 | 11,59 | 11,59 | 11,13 | 11,44 | 2,49% | - |
| 15.07.2025 | 11,22 | 11,31 | 11,06 | 11,16 | 0,47% | - |
| 14.07.2025 | 11,01 | 11,22 | 10,99 | 11,11 | 0,27% | 2.000,00 |
| 11.07.2025 | 11,59 | 11,62 | 11,02 | 11,08 | -3,44% | 2.314,00 |
| 10.07.2025 | 11,62 | 11,77 | 11,47 | 11,47 | -1,92% | 126,00 |
| 09.07.2025 | 11,59 | 11,70 | 11,47 | 11,70 | 1,52% | 3.289,00 |
| 08.07.2025 | 11,60 | 11,68 | 11,47 | 11,52 | 0,44% | - |
| 07.07.2025 | 11,81 | 11,82 | 11,41 | 11,47 | 0,22% | - |
| 04.07.2025 | 11,57 | 11,57 | 11,44 | 11,45 | -1,19% | 100,00 |
| 03.07.2025 | 11,48 | 11,65 | 11,45 | 11,58 | 1,87% | - |
| 02.07.2025 | 11,46 | 11,69 | 11,30 | 11,37 | -0,81% | - |
| 01.07.2025 | 11,42 | 11,76 | 11,30 | 11,46 | 0,35% | - |
| 30.06.2025 | 11,62 | 12,03 | 11,27 | 11,42 | -1,74% | - |
| 27.06.2025 | 11,56 | 12,38 | 11,41 | 11,63 | 0,48% | - |
| 26.06.2025 | 11,59 | 11,70 | 11,21 | 11,57 | 0,83% | - |
| 25.06.2025 | 11,48 | 11,77 | 11,25 | 11,48 | 0,09% | - |
| 24.06.2025 | 11,40 | 11,61 | 11,25 | 11,47 | 1,53% | - |
| 23.06.2025 | 11,45 | 11,54 | 11,13 | 11,29 | -1,03% | - |
| 20.06.2025 | 11,58 | 11,79 | 11,39 | 11,41 | -1,04% | - |
| 19.06.2025 | 11,59 | 11,66 | 11,53 | 11,53 | -0,95% | - |
| 18.06.2025 | 11,81 | 11,95 | 11,54 | 11,64 | -1,31% | - |
| 17.06.2025 | 11,79 | 12,01 | 11,72 | 11,80 | -0,76% | - |
| 16.06.2025 | 11,97 | 12,24 | 11,80 | 11,89 | -0,48% | - |
| 13.06.2025 | 12,44 | 12,48 | 11,88 | 11,94 | -4,40% | - |
| 12.06.2025 | 12,69 | 12,71 | 12,38 | 12,49 | -1,50% | - |
| 11.06.2025 | 13,45 | 13,56 | 12,54 | 12,68 | -5,67% | - |
| 10.06.2025 | 13,56 | 13,77 | 13,41 | 13,45 | -0,76% | - |
| 09.06.2025 | 13,48 | 13,66 | 13,40 | 13,55 | 0,09% | - |
| 06.06.2025 | 13,19 | 13,65 | 13,14 | 13,54 | 2,56% | - |
| 05.06.2025 | 13,25 | 13,46 | 13,09 | 13,20 | -1,07% | - |
| 04.06.2025 | 13,26 | 13,53 | 13,15 | 13,34 | 0,21% | - |
| 03.06.2025 | 13,90 | 13,94 | 13,21 | 13,31 | -2,62% | - |
| 02.06.2025 | 13,67 | 13,79 | 13,28 | 13,67 | 0,11% | - |
| 30.05.2025 | 13,72 | 13,83 | 13,46 | 13,66 | -0,38% | - |
| 29.05.2025 | 14,04 | 14,15 | 13,60 | 13,71 | -0,90% | - |
| 28.05.2025 | 13,98 | 14,00 | 13,50 | 13,83 | -0,84% | - |
| 27.05.2025 | 13,96 | 14,29 | 13,83 | 13,95 | -0,29% | - |
| 26.05.2025 | 13,86 | 14,01 | 13,80 | 13,99 | 0,97% | - |
| 23.05.2025 | 14,38 | 14,40 | 13,83 | 13,86 | -3,62% | - |
| 22.05.2025 | 14,31 | 14,51 | 14,22 | 14,38 | 0,28% | - |
| 21.05.2025 | 14,41 | 14,62 | 14,18 | 14,34 | -1,68% | - |
| 20.05.2025 | 14,68 | 14,79 | 14,31 | 14,58 | -0,93% | - |
| 19.05.2025 | 15,15 | 15,18 | 14,68 | 14,72 | -4,73% | - |
| 16.05.2025 | 15,28 | 15,72 | 15,20 | 15,45 | 1,08% | - |
| 15.05.2025 | 15,59 | 15,59 | 15,19 | 15,28 | -2,00% | - |
| 14.05.2025 | 15,64 | 15,84 | 15,42 | 15,60 | -0,37% | - |
| 13.05.2025 | 15,69 | 15,85 | 15,49 | 15,65 | 0,10% | - |
| 12.05.2025 | 15,08 | 16,23 | 14,87 | 15,64 | 4,30% | - |
| 09.05.2025 | 14,64 | 15,03 | 14,55 | 14,99 | 2,22% | - |
| 08.05.2025 | 14,23 | 14,92 | 14,23 | 14,67 | 2,07% | - |
| 07.05.2025 | 13,90 | 14,40 | 13,76 | 14,37 | 3,60% | 801,00 |
| 06.05.2025 | 13,11 | 14,48 | 12,81 | 13,87 | 17,97% | 150,00 |
| 05.05.2025 | 11,82 | 12,09 | 11,68 | 11,76 | -1,32% | - |
| 02.05.2025 | 11,76 | 12,04 | 11,61 | 11,92 | 2,54% | - |
| 30.04.2025 | 11,70 | 11,77 | 11,26 | 11,62 | -0,90% | - |
| 29.04.2025 | 11,81 | 11,87 | 11,67 | 11,73 | -0,38% | - |
| 28.04.2025 | 11,92 | 12,15 | 11,65 | 11,77 | -1,15% | - |
| 25.04.2025 | 11,89 | 12,01 | 11,83 | 11,91 | -0,13% | 100,00 |
| 24.04.2025 | 11,62 | 11,94 | 11,47 | 11,92 | 2,56% | - |
| 23.04.2025 | 11,24 | 11,95 | 11,24 | 11,63 | 3,36% | - |
| 22.04.2025 | 11,21 | 11,30 | 10,78 | 11,25 | 0,51% | - |
| 17.04.2025 | 11,19 | 11,33 | 10,96 | 11,19 | 0,63% | - |
| 16.04.2025 | 11,23 | 11,35 | 10,91 | 11,12 | -2,03% | - |
| 15.04.2025 | 11,19 | 11,49 | 11,16 | 11,35 | 1,41% | - |
| 14.04.2025 | 11,41 | 11,69 | 11,17 | 11,19 | -1,47% | - |
| 11.04.2025 | 11,28 | 11,47 | 10,90 | 11,36 | 0,44% | - |
| 10.04.2025 | 11,98 | 12,05 | 11,03 | 11,31 | -6,14% | - |
| 09.04.2025 | 10,91 | 12,16 | 10,39 | 12,05 | 12,33% | - |
| 08.04.2025 | 10,90 | 11,55 | 10,54 | 10,73 | -2,21% | - |
| 07.04.2025 | 10,83 | 11,58 | 10,13 | 10,97 | 1,22% | 1.808,00 |
| 04.04.2025 | 11,34 | 11,34 | 10,48 | 10,84 | -4,43% | - |
| 03.04.2025 | 12,34 | 12,34 | 10,98 | 11,34 | -8,27% | 50,00 |
| 02.04.2025 | 12,12 | 12,43 | 11,79 | 12,36 | 1,85% | - |
| 01.04.2025 | 12,07 | 12,25 | 11,86 | 12,14 | 0,39% | - |
| 31.03.2025 | 12,09 | 12,20 | 11,69 | 12,09 | -0,96% | 200,00 |
| 28.03.2025 | 12,65 | 12,68 | 11,96 | 12,21 | -3,56% | - |
| 27.03.2025 | 12,74 | 12,95 | 12,53 | 12,66 | -0,92% | - |
| 26.03.2025 | 12,89 | 12,98 | 12,58 | 12,78 | -0,66% | - |
| 25.03.2025 | 12,65 | 12,99 | 12,65 | 12,86 | 0,65% | 801,00 |
| 24.03.2025 | 12,55 | 12,92 | 12,53 | 12,78 | 1,91% | - |
| 21.03.2025 | 12,46 | 12,65 | 12,19 | 12,54 | 1,27% | - |
| 20.03.2025 | 12,46 | 12,62 | 12,19 | 12,38 | 0,57% | - |
| 19.03.2025 | 12,07 | 12,52 | 11,95 | 12,31 | 1,95% | - |
| 18.03.2025 | 12,03 | 12,17 | 11,81 | 12,08 | 0,46% | - |
| 17.03.2025 | 11,58 | 12,16 | 11,52 | 12,02 | 3,80% | - |
| 14.03.2025 | 11,37 | 11,72 | 11,37 | 11,58 | 1,98% | - |
| 13.03.2025 | 12,37 | 12,49 | 11,35 | 11,36 | -8,26% | 212,00 |
| 12.03.2025 | 12,25 | 12,79 | 12,17 | 12,38 | 0,96% | - |
| 11.03.2025 | 12,50 | 12,67 | 12,00 | 12,26 | -1,86% | - |
| 10.03.2025 | 13,08 | 13,10 | 12,31 | 12,49 | -4,67% | - |
| 07.03.2025 | 13,17 | 13,34 | 12,77 | 13,11 | -0,38% | - |
| 06.03.2025 | 13,84 | 13,88 | 13,05 | 13,16 | -4,81% | 2.220,00 |
| 05.03.2025 | 13,77 | 13,98 | 13,57 | 13,82 | 0,47% | - |
| 04.03.2025 | 13,94 | 14,09 | 13,55 | 13,76 | -2,03% | - |
| 03.03.2025 | 15,35 | 15,35 | 14,00 | 14,04 | -8,62% | 65,00 |
| 28.02.2025 | 15,01 | 15,37 | 14,63 | 15,37 | 2,59% | - |
| 27.02.2025 | 14,86 | 15,76 | 14,86 | 14,98 | 0,77% | 200,00 |
| 26.02.2025 | 14,98 | 15,48 | 14,86 | 14,86 | -0,87% | - |
| 25.02.2025 | 15,02 | 15,08 | 14,40 | 14,99 | -0,40% | - |