9,100€
1,19%
Echtzeit-Aktienkurs Upwork
Bid:
Ask:
Aktienkurse zur Upwork Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 8,94 | 9,08 | 8,78 | 8,94 | -0,59% | - |
| 09.04.2026 | 9,49 | 9,50 | 8,79 | 8,99 | -5,35% | 1,00 |
| 08.04.2026 | 9,46 | 10,15 | 9,39 | 9,50 | 0,01% | - |
| 07.04.2026 | 9,79 | 9,85 | 9,42 | 9,50 | 1,63% | - |
| 02.04.2026 | 9,63 | 9,63 | 9,28 | 9,35 | -3,72% | - |
| 01.04.2026 | 9,56 | 9,80 | 9,31 | 9,71 | 3,40% | - |
| 31.03.2026 | 9,44 | 9,56 | 9,25 | 9,39 | 0,38% | - |
| 30.03.2026 | 9,46 | 9,57 | 9,25 | 9,35 | -0,71% | - |
| 27.03.2026 | 9,86 | 9,86 | 9,42 | 9,42 | -2,97% | 10,00 |
| 26.03.2026 | 9,76 | 10,13 | 9,64 | 9,71 | -1,53% | - |
| 25.03.2026 | 9,72 | 9,98 | 9,63 | 9,86 | 2,70% | - |
| 24.03.2026 | 9,79 | 9,92 | 9,54 | 9,60 | -2,32% | - |
| 23.03.2026 | 9,76 | 10,11 | 9,58 | 9,83 | 0,14% | - |
| 20.03.2026 | 9,84 | 9,94 | 9,61 | 9,82 | -0,81% | 210,00 |
| 19.03.2026 | 10,56 | 10,58 | 9,84 | 9,90 | -7,35% | - |
| 18.03.2026 | 10,70 | 10,89 | 10,63 | 10,68 | 0,85% | - |
| 17.03.2026 | 10,41 | 10,97 | 10,34 | 10,59 | 1,46% | 40,00 |
| 16.03.2026 | 10,77 | 10,86 | 10,44 | 10,44 | -1,74% | - |
| 13.03.2026 | 10,37 | 10,70 | 10,30 | 10,62 | 1,36% | - |
| 12.03.2026 | 10,63 | 10,70 | 10,45 | 10,48 | -2,51% | - |
| 11.03.2026 | 10,72 | 10,94 | 10,65 | 10,75 | 0,28% | - |
| 10.03.2026 | 11,23 | 11,52 | 10,69 | 10,72 | -4,75% | 100,00 |
| 09.03.2026 | 11,27 | 11,43 | 10,91 | 11,26 | -0,22% | 3,00 |
| 06.03.2026 | 11,47 | 11,59 | 11,11 | 11,28 | -1,61% | - |
| 05.03.2026 | 11,55 | 11,95 | 11,42 | 11,47 | -0,13% | 500,00 |
| 04.03.2026 | 11,32 | 11,66 | 11,22 | 11,48 | -0,26% | - |
| 03.03.2026 | 11,18 | 11,56 | 10,93 | 11,51 | 2,06% | 330,00 |
| 02.03.2026 | 11,27 | 11,43 | 11,01 | 11,28 | -2,88% | 100,00 |
| 27.02.2026 | 11,66 | 11,80 | 11,43 | 11,61 | 0,15% | - |
| 26.02.2026 | 10,98 | 11,85 | 10,89 | 11,60 | 4,55% | - |
| 25.02.2026 | 11,08 | 11,16 | 11,01 | 11,09 | 1,32% | - |
| 24.02.2026 | 10,70 | 11,10 | 10,61 | 10,95 | 3,13% | - |
| 23.02.2026 | 11,18 | 11,36 | 10,60 | 10,61 | -4,84% | 347,00 |
| 20.02.2026 | 11,39 | 11,54 | 11,11 | 11,15 | -2,51% | 10.475,00 |
| 19.02.2026 | 11,66 | 11,75 | 11,38 | 11,44 | -1,12% | - |
| 18.02.2026 | 10,80 | 12,12 | 10,77 | 11,57 | 5,71% | - |
| 17.02.2026 | 11,26 | 11,36 | 10,93 | 10,95 | -2,71% | 45,00 |
| 13.02.2026 | 11,07 | 11,50 | 10,88 | 11,25 | 2,72% | 633,00 |
| 12.02.2026 | 12,25 | 12,27 | 10,80 | 10,95 | -9,58% | 876,00 |
| 11.02.2026 | 12,83 | 12,99 | 11,70 | 12,11 | -8,01% | 314,00 |
| 10.02.2026 | 12,25 | 13,97 | 11,59 | 13,17 | -18,18% | 2.979,00 |
| 09.02.2026 | 15,99 | 16,32 | 14,57 | 16,09 | 2,30% | - |
| 06.02.2026 | 15,15 | 15,95 | 14,75 | 15,73 | 4,34% | - |
| 05.02.2026 | 14,45 | 15,08 | 14,11 | 15,08 | 6,59% | 186,00 |
| 04.02.2026 | 15,42 | 15,83 | 13,95 | 14,14 | -8,48% | - |
| 03.02.2026 | 16,92 | 17,08 | 15,39 | 15,45 | -9,25% | 239,00 |
| 02.02.2026 | 16,56 | 17,67 | 16,55 | 17,03 | 0,52% | 1,00 |
| 30.01.2026 | 17,58 | 17,66 | 16,89 | 16,94 | -2,59% | 350,00 |
| 29.01.2026 | 17,12 | 17,61 | 16,83 | 17,39 | 0,97% | - |
| 28.01.2026 | 17,76 | 18,09 | 17,17 | 17,22 | -4,64% | - |
| 27.01.2026 | 18,43 | 18,74 | 17,49 | 18,06 | -3,45% | - |
| 26.01.2026 | 18,70 | 19,22 | 18,45 | 18,71 | 0,74% | - |
| 23.01.2026 | 17,98 | 18,61 | 17,70 | 18,57 | 3,53% | 1.102,00 |
| 22.01.2026 | 16,87 | 18,01 | 16,80 | 17,94 | 5,78% | 2.338,00 |
| 21.01.2026 | 16,66 | 17,05 | 16,49 | 16,96 | 3,40% | - |
| 20.01.2026 | 16,53 | 16,85 | 15,98 | 16,40 | -3,36% | 106,00 |
| 19.01.2026 | 17,06 | 17,06 | 16,96 | 16,97 | -2,47% | - |
| 16.01.2026 | 17,36 | 17,65 | 17,14 | 17,40 | 0,26% | - |
| 15.01.2026 | 17,26 | 17,52 | 16,95 | 17,35 | 0,00% | 206,00 |
| 14.01.2026 | 17,39 | 17,64 | 17,11 | 17,35 | -0,19% | 309,00 |
| 13.01.2026 | 17,47 | 17,76 | 16,90 | 17,39 | -1,10% | - |
| 12.01.2026 | 17,23 | 17,98 | 16,97 | 17,58 | 1,60% | 5,00 |
| 09.01.2026 | 17,52 | 17,88 | 16,64 | 17,30 | -0,14% | 182,00 |
| 08.01.2026 | 17,86 | 17,91 | 17,05 | 17,33 | -3,12% | - |
| 07.01.2026 | 17,35 | 18,08 | 17,32 | 17,88 | 2,36% | 11,00 |
| 06.01.2026 | 17,62 | 17,77 | 16,90 | 17,47 | -0,74% | 19,00 |
| 05.01.2026 | 17,00 | 17,73 | 16,95 | 17,60 | 3,03% | 11,00 |
| 02.01.2026 | 16,86 | 17,15 | 16,86 | 17,08 | -0,16% | 20,00 |
| 30.12.2025 | 17,24 | 17,28 | 17,11 | 17,11 | -0,88% | - |
| 29.12.2025 | 17,73 | 17,73 | 17,23 | 17,26 | -2,17% | 200,00 |
| 23.12.2025 | 18,07 | 18,12 | 17,58 | 17,65 | -2,12% | 12,00 |
| 22.12.2025 | 17,59 | 18,25 | 17,38 | 18,03 | 2,39% | 4,00 |
| 19.12.2025 | 17,51 | 17,77 | 17,34 | 17,61 | 1,31% | 21,00 |
| 18.12.2025 | 17,19 | 17,88 | 17,18 | 17,38 | -0,94% | 3,00 |
| 17.12.2025 | 18,25 | 18,42 | 17,52 | 17,55 | -3,74% | 7,00 |
| 16.12.2025 | 18,19 | 18,36 | 17,94 | 18,23 | -0,86% | 103,00 |
| 15.12.2025 | 18,63 | 18,91 | 17,92 | 18,39 | -1,47% | 80,00 |
| 12.12.2025 | 18,65 | 19,00 | 18,50 | 18,66 | 0,42% | 481,00 |
| 11.12.2025 | 17,53 | 18,71 | 17,32 | 18,58 | 4,87% | 355,00 |
| 10.12.2025 | 18,03 | 18,15 | 17,36 | 17,72 | -0,52% | 25,00 |
| 09.12.2025 | 17,20 | 17,93 | 17,03 | 17,81 | 4,32% | 548,00 |
| 08.12.2025 | 17,30 | 17,40 | 16,90 | 17,08 | -0,64% | 57,00 |
| 05.12.2025 | 16,96 | 17,23 | 16,64 | 17,19 | 1,45% | 4,00 |
| 04.12.2025 | 16,93 | 17,01 | 16,46 | 16,94 | 0,41% | 11,00 |
| 03.12.2025 | 17,71 | 17,81 | 16,69 | 16,87 | -6,89% | 75,00 |
| 02.12.2025 | 17,14 | 18,40 | 17,08 | 18,12 | 6,20% | 1.011,00 |
| 01.12.2025 | 17,00 | 17,13 | 16,46 | 17,06 | 0,37% | 155,00 |
| 28.11.2025 | 16,95 | 17,21 | 16,77 | 17,00 | 0,50% | - |
| 27.11.2025 | 17,01 | 17,01 | 16,87 | 16,91 | 0,59% | - |
| 26.11.2025 | 17,11 | 17,20 | 16,44 | 16,81 | -1,64% | 100,00 |
| 25.11.2025 | 16,78 | 17,44 | 16,51 | 17,09 | 6,73% | 165,00 |
| 24.11.2025 | 15,76 | 16,22 | 15,17 | 16,02 | 1,76% | 705,00 |
| 21.11.2025 | 14,75 | 15,75 | 14,75 | 15,74 | 6,53% | 203,00 |
| 20.11.2025 | 15,76 | 16,08 | 14,64 | 14,77 | -6,64% | 106,00 |
| 19.11.2025 | 14,76 | 15,93 | 14,68 | 15,82 | 6,14% | 3,00 |
| 18.11.2025 | 13,96 | 15,16 | 13,49 | 14,91 | 3,38% | 11.093,00 |
| 17.11.2025 | 14,18 | 14,87 | 14,12 | 14,42 | 1,30% | 661,00 |
| 14.11.2025 | 14,66 | 14,73 | 14,12 | 14,24 | -1,64% | 1.243,00 |
| 13.11.2025 | 14,68 | 14,86 | 14,43 | 14,47 | -3,90% | 300,00 |
| 12.11.2025 | 15,50 | 15,72 | 14,91 | 15,06 | -2,71% | 22.260,00 |