17,275€
-0,45%
Echtzeit-Aktienkurs Upwork Inc.
Bid:
Ask:
Aktienkurse zur Upwork Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2026 | 17,26 | 17,28 | 17,26 | 17,28 | -0,43% | - |
| 14.01.2026 | 17,39 | 17,64 | 17,11 | 17,35 | -0,19% | 309,00 |
| 13.01.2026 | 17,47 | 17,76 | 16,90 | 17,39 | -1,10% | - |
| 12.01.2026 | 17,23 | 17,98 | 16,97 | 17,58 | 1,60% | 5,00 |
| 09.01.2026 | 17,52 | 17,88 | 16,64 | 17,30 | -0,14% | 182,00 |
| 08.01.2026 | 17,86 | 17,91 | 17,05 | 17,33 | -3,12% | - |
| 07.01.2026 | 17,35 | 18,08 | 17,32 | 17,88 | 2,36% | 11,00 |
| 06.01.2026 | 17,62 | 17,77 | 16,90 | 17,47 | -0,74% | 19,00 |
| 05.01.2026 | 17,00 | 17,73 | 16,95 | 17,60 | 3,03% | 11,00 |
| 02.01.2026 | 16,86 | 17,15 | 16,86 | 17,08 | -0,16% | 20,00 |
| 30.12.2025 | 17,24 | 17,28 | 17,11 | 17,11 | -0,88% | - |
| 29.12.2025 | 17,73 | 17,73 | 17,23 | 17,26 | -2,17% | 200,00 |
| 23.12.2025 | 18,07 | 18,12 | 17,58 | 17,65 | -2,12% | 12,00 |
| 22.12.2025 | 17,59 | 18,25 | 17,38 | 18,03 | 2,39% | 4,00 |
| 19.12.2025 | 17,51 | 17,77 | 17,34 | 17,61 | 1,31% | 21,00 |
| 18.12.2025 | 17,19 | 17,88 | 17,18 | 17,38 | -0,94% | 3,00 |
| 17.12.2025 | 18,25 | 18,42 | 17,52 | 17,55 | -3,74% | 7,00 |
| 16.12.2025 | 18,19 | 18,36 | 17,94 | 18,23 | -0,86% | 103,00 |
| 15.12.2025 | 18,63 | 18,91 | 17,92 | 18,39 | -1,47% | 80,00 |
| 12.12.2025 | 18,65 | 19,00 | 18,50 | 18,66 | 0,42% | 481,00 |
| 11.12.2025 | 17,53 | 18,71 | 17,32 | 18,58 | 4,87% | 355,00 |
| 10.12.2025 | 18,03 | 18,15 | 17,36 | 17,72 | -0,52% | 25,00 |
| 09.12.2025 | 17,20 | 17,93 | 17,03 | 17,81 | 4,32% | 548,00 |
| 08.12.2025 | 17,30 | 17,40 | 16,90 | 17,08 | -0,64% | 57,00 |
| 05.12.2025 | 16,96 | 17,23 | 16,64 | 17,19 | 1,45% | 4,00 |
| 04.12.2025 | 16,93 | 17,01 | 16,46 | 16,94 | 0,41% | 11,00 |
| 03.12.2025 | 17,71 | 17,81 | 16,69 | 16,87 | -6,89% | 75,00 |
| 02.12.2025 | 17,14 | 18,40 | 17,08 | 18,12 | 6,20% | 1.011,00 |
| 01.12.2025 | 17,00 | 17,13 | 16,46 | 17,06 | 0,37% | 155,00 |
| 28.11.2025 | 16,95 | 17,21 | 16,77 | 17,00 | 0,50% | - |
| 27.11.2025 | 17,01 | 17,01 | 16,87 | 16,91 | 0,59% | - |
| 26.11.2025 | 17,11 | 17,20 | 16,44 | 16,81 | -1,64% | 100,00 |
| 25.11.2025 | 16,78 | 17,44 | 16,51 | 17,09 | 6,73% | 165,00 |
| 24.11.2025 | 15,76 | 16,22 | 15,17 | 16,02 | 1,76% | 705,00 |
| 21.11.2025 | 14,75 | 15,75 | 14,75 | 15,74 | 6,53% | 203,00 |
| 20.11.2025 | 15,76 | 16,08 | 14,64 | 14,77 | -6,64% | 106,00 |
| 19.11.2025 | 14,76 | 15,93 | 14,68 | 15,82 | 6,14% | 3,00 |
| 18.11.2025 | 13,96 | 15,16 | 13,49 | 14,91 | 3,38% | 11.093,00 |
| 17.11.2025 | 14,18 | 14,87 | 14,12 | 14,42 | 1,30% | 661,00 |
| 14.11.2025 | 14,66 | 14,73 | 14,12 | 14,24 | -1,64% | 1.243,00 |
| 13.11.2025 | 14,68 | 14,86 | 14,43 | 14,47 | -3,90% | 300,00 |
| 12.11.2025 | 15,50 | 15,72 | 14,91 | 15,06 | -2,71% | 22.260,00 |
| 11.11.2025 | 15,24 | 15,51 | 15,05 | 15,48 | 1,79% | 1.147,00 |
| 10.11.2025 | 15,19 | 15,50 | 14,95 | 15,21 | 1,67% | 650,00 |
| 07.11.2025 | 14,32 | 15,08 | 13,79 | 14,96 | 6,23% | 170,00 |
| 06.11.2025 | 14,27 | 14,42 | 13,78 | 14,08 | -2,63% | 36,00 |
| 05.11.2025 | 15,25 | 15,50 | 14,17 | 14,46 | -5,72% | 159,00 |
| 04.11.2025 | 15,56 | 16,70 | 14,07 | 15,34 | 9,85% | 820,00 |
| 03.11.2025 | 13,91 | 14,12 | 13,80 | 13,96 | -1,06% | 18,00 |
| 31.10.2025 | 14,13 | 14,42 | 14,02 | 14,11 | -0,91% | - |
| 30.10.2025 | 14,69 | 14,78 | 14,24 | 14,24 | -3,03% | 12,00 |
| 29.10.2025 | 14,86 | 15,13 | 14,50 | 14,69 | -3,00% | 190,00 |
| 28.10.2025 | 13,95 | 15,30 | 13,81 | 15,14 | 6,45% | 3.064,00 |
| 27.10.2025 | 13,85 | 14,33 | 13,81 | 14,23 | 3,06% | 717,00 |
| 24.10.2025 | 13,88 | 14,18 | 13,73 | 13,80 | 0,60% | - |
| 23.10.2025 | 13,94 | 13,94 | 13,64 | 13,72 | -0,69% | - |
| 22.10.2025 | 14,36 | 14,42 | 13,53 | 13,82 | -3,26% | - |
| 21.10.2025 | 14,53 | 14,53 | 14,19 | 14,28 | -0,31% | - |
| 20.10.2025 | 13,66 | 14,43 | 13,66 | 14,33 | 3,54% | 2,00 |
| 17.10.2025 | 14,30 | 14,36 | 13,65 | 13,84 | -3,52% | 50,00 |
| 16.10.2025 | 14,38 | 14,70 | 14,27 | 14,34 | -0,98% | 1.790,00 |
| 15.10.2025 | 14,62 | 14,82 | 14,42 | 14,48 | -1,75% | - |
| 14.10.2025 | 14,70 | 14,88 | 14,57 | 14,74 | -1,91% | 6,00 |
| 13.10.2025 | 14,50 | 15,05 | 14,23 | 15,03 | 3,28% | 1.359,00 |
| 10.10.2025 | 15,04 | 15,16 | 14,44 | 14,55 | -3,85% | - |
| 09.10.2025 | 15,47 | 15,69 | 14,95 | 15,13 | -0,18% | 1.727,00 |
| 08.10.2025 | 14,76 | 15,45 | 14,64 | 15,16 | 4,37% | 1.250,00 |
| 07.10.2025 | 14,90 | 15,30 | 14,14 | 14,53 | -2,27% | 750,00 |
| 06.10.2025 | 14,72 | 14,95 | 14,50 | 14,86 | 0,42% | 286,00 |
| 03.10.2025 | 15,66 | 15,67 | 14,66 | 14,80 | -4,33% | 206,00 |
| 02.10.2025 | 15,05 | 15,48 | 14,75 | 15,47 | -1,32% | 1.788,00 |
| 01.10.2025 | 15,85 | 15,86 | 15,55 | 15,68 | -0,65% | 10,00 |
| 30.09.2025 | 16,21 | 16,35 | 15,53 | 15,78 | -2,47% | 5,00 |
| 29.09.2025 | 16,47 | 16,49 | 16,18 | 16,18 | -1,76% | 5,00 |
| 26.09.2025 | 16,54 | 16,73 | 16,25 | 16,47 | -0,45% | 262,00 |
| 25.09.2025 | 16,97 | 17,10 | 16,17 | 16,55 | -2,07% | 5,00 |
| 24.09.2025 | 16,64 | 17,50 | 16,48 | 16,90 | -0,47% | 403,00 |
| 23.09.2025 | 16,24 | 17,04 | 16,23 | 16,98 | 3,85% | - |
| 22.09.2025 | 17,18 | 17,31 | 16,06 | 16,35 | -3,46% | 7,00 |
| 19.09.2025 | 16,57 | 17,34 | 16,35 | 16,93 | 1,47% | 2,00 |
| 18.09.2025 | 15,41 | 16,74 | 15,38 | 16,69 | 9,14% | 189,00 |
| 17.09.2025 | 14,26 | 15,31 | 14,26 | 15,29 | 6,09% | 1,00 |
| 16.09.2025 | 14,15 | 14,54 | 14,10 | 14,41 | 0,77% | 3,00 |
| 15.09.2025 | 14,37 | 14,70 | 14,11 | 14,30 | 0,14% | 27,00 |
| 12.09.2025 | 13,96 | 14,37 | 13,85 | 14,28 | 2,59% | 4,00 |
| 11.09.2025 | 13,53 | 13,98 | 13,50 | 13,92 | 1,98% | - |
| 10.09.2025 | 13,65 | 13,66 | 13,65 | 13,65 | 0,79% | - |
| 09.09.2025 | 13,55 | 13,59 | 13,48 | 13,54 | -1,90% | - |
| 08.09.2025 | 13,81 | 13,83 | 13,78 | 13,81 | 0,00% | - |
| 05.09.2025 | 14,37 | 14,44 | 13,55 | 13,81 | -4,40% | 3,00 |
| 04.09.2025 | 14,20 | 14,74 | 14,02 | 14,44 | 2,63% | 274,00 |
| 03.09.2025 | 13,70 | 14,21 | 13,60 | 14,07 | 2,64% | 4,00 |
| 02.09.2025 | 13,27 | 13,74 | 12,92 | 13,71 | 3,28% | - |
| 01.09.2025 | 13,14 | 13,27 | 13,10 | 13,27 | 0,82% | - |
| 29.08.2025 | 12,71 | 13,17 | 12,66 | 13,17 | 3,05% | 4,00 |
| 28.08.2025 | 12,77 | 12,88 | 12,64 | 12,78 | 0,33% | 260,00 |
| 27.08.2025 | 12,95 | 13,05 | 12,73 | 12,73 | -2,00% | - |
| 26.08.2025 | 12,81 | 12,99 | 12,69 | 12,99 | 0,74% | - |
| 25.08.2025 | 12,72 | 12,94 | 12,65 | 12,90 | 1,26% | 2,00 |
| 22.08.2025 | 12,73 | 12,84 | 12,59 | 12,74 | 0,04% | - |