14,375€
-2,48%
Echtzeit-Aktienkurs Upwork
Bid:
Ask:
Aktienkurse zur Upwork Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 14,62 | 14,82 | 14,42 | 14,48 | -1,75% | - |
| 14.10.2025 | 14,70 | 14,88 | 14,57 | 14,74 | -1,91% | 6,00 |
| 13.10.2025 | 14,50 | 15,05 | 14,23 | 15,03 | 3,28% | 1.359,00 |
| 10.10.2025 | 15,04 | 15,16 | 14,44 | 14,55 | -3,85% | - |
| 09.10.2025 | 15,47 | 15,69 | 14,95 | 15,13 | -0,18% | 1.727,00 |
| 08.10.2025 | 14,76 | 15,45 | 14,64 | 15,16 | 4,37% | 1.250,00 |
| 07.10.2025 | 14,90 | 15,30 | 14,14 | 14,53 | -2,27% | 750,00 |
| 06.10.2025 | 14,72 | 14,95 | 14,50 | 14,86 | 0,42% | 286,00 |
| 03.10.2025 | 15,66 | 15,67 | 14,66 | 14,80 | -4,33% | 206,00 |
| 02.10.2025 | 15,05 | 15,48 | 14,75 | 15,47 | -1,32% | 1.788,00 |
| 01.10.2025 | 15,85 | 15,86 | 15,55 | 15,68 | -0,65% | 10,00 |
| 30.09.2025 | 16,21 | 16,35 | 15,53 | 15,78 | -2,47% | 5,00 |
| 29.09.2025 | 16,47 | 16,49 | 16,18 | 16,18 | -1,76% | 5,00 |
| 26.09.2025 | 16,54 | 16,73 | 16,25 | 16,47 | -0,45% | 262,00 |
| 25.09.2025 | 16,97 | 17,10 | 16,17 | 16,55 | -2,07% | 5,00 |
| 24.09.2025 | 16,64 | 17,50 | 16,48 | 16,90 | -0,47% | 403,00 |
| 23.09.2025 | 16,24 | 17,04 | 16,23 | 16,98 | 3,85% | - |
| 22.09.2025 | 17,18 | 17,31 | 16,06 | 16,35 | -3,46% | 7,00 |
| 19.09.2025 | 16,57 | 17,34 | 16,35 | 16,93 | 1,47% | 2,00 |
| 18.09.2025 | 15,41 | 16,74 | 15,38 | 16,69 | 9,14% | 189,00 |
| 17.09.2025 | 14,26 | 15,31 | 14,26 | 15,29 | 6,09% | 1,00 |
| 16.09.2025 | 14,15 | 14,54 | 14,10 | 14,41 | 0,77% | 3,00 |
| 15.09.2025 | 14,37 | 14,70 | 14,11 | 14,30 | 0,14% | 27,00 |
| 12.09.2025 | 13,96 | 14,37 | 13,85 | 14,28 | 2,59% | 4,00 |
| 11.09.2025 | 13,53 | 13,98 | 13,50 | 13,92 | 1,98% | - |
| 10.09.2025 | 13,65 | 13,66 | 13,65 | 13,65 | 0,79% | - |
| 09.09.2025 | 13,55 | 13,59 | 13,48 | 13,54 | -1,90% | - |
| 08.09.2025 | 13,81 | 13,83 | 13,78 | 13,81 | 0,00% | - |
| 05.09.2025 | 14,37 | 14,44 | 13,55 | 13,81 | -4,40% | 3,00 |
| 04.09.2025 | 14,20 | 14,74 | 14,02 | 14,44 | 2,63% | 274,00 |
| 03.09.2025 | 13,70 | 14,21 | 13,60 | 14,07 | 2,64% | 4,00 |
| 02.09.2025 | 13,27 | 13,74 | 12,92 | 13,71 | 3,28% | - |
| 01.09.2025 | 13,14 | 13,27 | 13,10 | 13,27 | 0,82% | - |
| 29.08.2025 | 12,71 | 13,17 | 12,66 | 13,17 | 3,05% | 4,00 |
| 28.08.2025 | 12,77 | 12,88 | 12,64 | 12,78 | 0,33% | 260,00 |
| 27.08.2025 | 12,95 | 13,05 | 12,73 | 12,73 | -2,00% | - |
| 26.08.2025 | 12,81 | 12,99 | 12,69 | 12,99 | 0,74% | - |
| 25.08.2025 | 12,72 | 12,94 | 12,65 | 12,90 | 1,26% | 2,00 |
| 22.08.2025 | 12,73 | 12,84 | 12,59 | 12,74 | 0,04% | - |
| 21.08.2025 | 12,18 | 12,79 | 12,11 | 12,73 | 4,39% | 9,00 |
| 20.08.2025 | 11,90 | 12,22 | 11,82 | 12,20 | 2,63% | 4,00 |
| 19.08.2025 | 12,01 | 12,29 | 11,87 | 11,89 | -0,86% | - |
| 18.08.2025 | 11,79 | 12,01 | 11,74 | 11,99 | 1,68% | - |
| 15.08.2025 | 11,84 | 11,98 | 11,65 | 11,79 | 0,30% | - |
| 14.08.2025 | 12,03 | 12,12 | 11,72 | 11,76 | -2,49% | - |
| 13.08.2025 | 11,71 | 12,09 | 11,51 | 12,06 | 3,14% | 504,00 |
| 12.08.2025 | 11,52 | 11,87 | 11,45 | 11,69 | 1,23% | - |
| 11.08.2025 | 11,46 | 11,66 | 11,19 | 11,55 | 2,49% | - |
| 08.08.2025 | 11,62 | 11,79 | 11,00 | 11,27 | -3,35% | - |
| 07.08.2025 | 11,55 | 12,11 | 10,69 | 11,66 | 13,62% | 429,00 |
| 06.08.2025 | 10,26 | 10,40 | 10,11 | 10,26 | -0,10% | - |
| 05.08.2025 | 10,53 | 10,67 | 10,21 | 10,27 | -1,27% | - |
| 04.08.2025 | 10,15 | 10,40 | 10,11 | 10,40 | 2,46% | - |
| 01.08.2025 | 10,54 | 10,54 | 9,91 | 10,15 | -3,06% | 9,00 |
| 31.07.2025 | 10,64 | 10,71 | 10,41 | 10,47 | -1,02% | - |
| 30.07.2025 | 10,99 | 11,12 | 10,48 | 10,58 | -3,31% | - |
| 29.07.2025 | 11,12 | 11,25 | 10,79 | 10,94 | -1,29% | 23,00 |
| 28.07.2025 | 11,20 | 11,38 | 11,01 | 11,08 | -0,92% | 42,00 |
| 25.07.2025 | 11,32 | 11,48 | 11,16 | 11,19 | -0,73% | - |
| 24.07.2025 | 11,64 | 11,85 | 11,25 | 11,27 | -3,57% | 9,00 |
| 23.07.2025 | 11,73 | 11,89 | 11,51 | 11,69 | 0,26% | - |
| 22.07.2025 | 11,40 | 11,91 | 11,37 | 11,66 | 1,88% | - |
| 21.07.2025 | 11,39 | 11,52 | 11,38 | 11,44 | 0,44% | - |
| 18.07.2025 | 11,55 | 11,62 | 11,31 | 11,39 | -1,60% | 911,00 |
| 17.07.2025 | 11,35 | 11,69 | 11,35 | 11,58 | 1,22% | - |
| 16.07.2025 | 11,59 | 11,59 | 11,13 | 11,44 | 2,49% | - |
| 15.07.2025 | 11,22 | 11,31 | 11,06 | 11,16 | 0,47% | - |
| 14.07.2025 | 11,01 | 11,22 | 10,99 | 11,11 | 0,27% | 2.000,00 |
| 11.07.2025 | 11,59 | 11,62 | 11,02 | 11,08 | -3,44% | 2.314,00 |
| 10.07.2025 | 11,62 | 11,77 | 11,47 | 11,47 | -1,92% | 126,00 |
| 09.07.2025 | 11,59 | 11,70 | 11,47 | 11,70 | 1,52% | 3.289,00 |
| 08.07.2025 | 11,60 | 11,68 | 11,47 | 11,52 | 0,44% | - |
| 07.07.2025 | 11,81 | 11,82 | 11,41 | 11,47 | 0,22% | - |
| 04.07.2025 | 11,57 | 11,57 | 11,44 | 11,45 | -1,19% | 100,00 |
| 03.07.2025 | 11,48 | 11,65 | 11,45 | 11,58 | 1,87% | - |
| 02.07.2025 | 11,46 | 11,69 | 11,30 | 11,37 | -0,81% | - |
| 01.07.2025 | 11,42 | 11,76 | 11,30 | 11,46 | 0,35% | - |
| 30.06.2025 | 11,62 | 12,03 | 11,27 | 11,42 | -1,74% | - |
| 27.06.2025 | 11,56 | 12,38 | 11,41 | 11,63 | 0,48% | - |
| 26.06.2025 | 11,59 | 11,70 | 11,21 | 11,57 | 0,83% | - |
| 25.06.2025 | 11,48 | 11,77 | 11,25 | 11,48 | 0,09% | - |
| 24.06.2025 | 11,40 | 11,61 | 11,25 | 11,47 | 1,53% | - |
| 23.06.2025 | 11,45 | 11,54 | 11,13 | 11,29 | -1,03% | - |
| 20.06.2025 | 11,58 | 11,79 | 11,39 | 11,41 | -1,04% | - |
| 19.06.2025 | 11,59 | 11,66 | 11,53 | 11,53 | -0,95% | - |
| 18.06.2025 | 11,81 | 11,95 | 11,54 | 11,64 | -1,31% | - |
| 17.06.2025 | 11,79 | 12,01 | 11,72 | 11,80 | -0,76% | - |
| 16.06.2025 | 11,97 | 12,24 | 11,80 | 11,89 | -0,48% | - |
| 13.06.2025 | 12,44 | 12,48 | 11,88 | 11,94 | -4,40% | - |
| 12.06.2025 | 12,69 | 12,71 | 12,38 | 12,49 | -1,50% | - |
| 11.06.2025 | 13,45 | 13,56 | 12,54 | 12,68 | -5,67% | - |
| 10.06.2025 | 13,56 | 13,77 | 13,41 | 13,45 | -0,76% | - |
| 09.06.2025 | 13,48 | 13,66 | 13,40 | 13,55 | 0,09% | - |
| 06.06.2025 | 13,19 | 13,65 | 13,14 | 13,54 | 2,56% | - |
| 05.06.2025 | 13,25 | 13,46 | 13,09 | 13,20 | -1,07% | - |
| 04.06.2025 | 13,26 | 13,53 | 13,15 | 13,34 | 0,21% | - |
| 03.06.2025 | 13,90 | 13,94 | 13,21 | 13,31 | -2,62% | - |
| 02.06.2025 | 13,67 | 13,79 | 13,28 | 13,67 | 0,11% | - |
| 30.05.2025 | 13,72 | 13,83 | 13,46 | 13,66 | -0,38% | - |
| 29.05.2025 | 14,04 | 14,15 | 13,60 | 13,71 | -0,90% | - |