7,010€
-3,58%
Echtzeit-Aktienkurs Upwork
Bid:
Ask:
Aktienkurse zur Upwork Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 7,06 | 7,15 | 7,06 | 7,07 | -2,79% | 72,00 |
| 17.06.2026 | 7,26 | 7,28 | 7,26 | 7,27 | -0,11% | - |
| 16.06.2026 | 7,34 | 7,38 | 7,21 | 7,28 | -1,65% | - |
| 15.06.2026 | 7,40 | 7,40 | 7,40 | 7,40 | 1,43% | - |
| 12.06.2026 | 7,33 | 7,52 | 7,23 | 7,30 | 0,50% | 19,00 |
| 11.06.2026 | 7,42 | 7,50 | 7,21 | 7,26 | -3,38% | - |
| 10.06.2026 | 7,61 | 7,71 | 7,42 | 7,51 | 1,13% | - |
| 09.06.2026 | 7,68 | 7,73 | 7,42 | 7,43 | -3,88% | 300,00 |
| 08.06.2026 | 7,58 | 7,73 | 7,38 | 7,73 | 1,78% | - |
| 05.06.2026 | 7,58 | 7,73 | 7,47 | 7,60 | 3,83% | - |
| 04.06.2026 | 7,38 | 7,38 | 7,32 | 7,32 | -5,44% | - |
| 03.06.2026 | 7,72 | 7,74 | 7,72 | 7,74 | -0,81% | - |
| 02.06.2026 | 8,04 | 8,10 | 7,62 | 7,80 | -0,36% | - |
| 01.06.2026 | 7,60 | 7,84 | 7,58 | 7,83 | 2,14% | - |
| 29.05.2026 | 7,40 | 7,70 | 7,31 | 7,66 | 2,98% | - |
| 28.05.2026 | 7,44 | 7,45 | 7,36 | 7,44 | 0,31% | - |
| 27.05.2026 | 7,38 | 7,68 | 7,34 | 7,42 | 0,08% | - |
| 26.05.2026 | 7,64 | 7,91 | 7,29 | 7,41 | -2,24% | - |
| 25.05.2026 | 7,59 | 7,59 | 7,58 | 7,58 | 0,99% | - |
| 22.05.2026 | 7,30 | 7,56 | 7,28 | 7,51 | 3,73% | 183,00 |
| 21.05.2026 | 7,45 | 7,48 | 7,08 | 7,24 | -1,23% | - |
| 20.05.2026 | 7,29 | 7,36 | 7,04 | 7,33 | 1,44% | - |
| 19.05.2026 | 7,49 | 7,66 | 7,21 | 7,22 | -3,73% | - |
| 18.05.2026 | 7,04 | 7,54 | 6,86 | 7,50 | 7,05% | 1.500,00 |
| 15.05.2026 | 6,98 | 7,10 | 6,84 | 7,01 | -0,31% | 1.000,00 |
| 14.05.2026 | 7,14 | 7,25 | 6,99 | 7,03 | -3,21% | - |
| 13.05.2026 | 7,15 | 7,33 | 6,98 | 7,27 | 3,86% | - |
| 12.05.2026 | 7,50 | 7,55 | 6,99 | 7,00 | -9,21% | - |
| 11.05.2026 | 7,48 | 7,98 | 7,38 | 7,71 | 6,29% | 2.085,00 |
| 08.05.2026 | 7,43 | 7,55 | 6,32 | 7,25 | -19,43% | 4.592,00 |
| 07.05.2026 | 8,59 | 9,07 | 8,58 | 9,00 | 2,06% | 2.490,00 |
| 06.05.2026 | 8,80 | 8,84 | 8,79 | 8,82 | -2,66% | - |
| 05.05.2026 | 9,08 | 9,08 | 9,06 | 9,06 | 0,22% | - |
| 04.05.2026 | 8,95 | 9,16 | 8,90 | 9,04 | 2,11% | - |
| 30.04.2026 | 8,87 | 8,88 | 8,83 | 8,85 | -1,03% | - |
| 29.04.2026 | 8,83 | 9,17 | 8,83 | 8,94 | -0,42% | - |
| 28.04.2026 | 9,09 | 9,11 | 8,98 | 8,98 | -1,50% | - |
| 27.04.2026 | 9,08 | 9,24 | 8,96 | 9,12 | 1,02% | - |
| 24.04.2026 | 8,97 | 9,14 | 8,87 | 9,02 | -6,21% | - |
| 23.04.2026 | 9,65 | 9,65 | 9,57 | 9,62 | -0,09% | - |
| 22.04.2026 | 9,54 | 9,70 | 9,45 | 9,63 | -1,05% | - |
| 21.04.2026 | 9,42 | 9,85 | 9,29 | 9,73 | 2,31% | - |
| 20.04.2026 | 9,59 | 9,59 | 9,51 | 9,51 | -1,70% | - |
| 17.04.2026 | 9,43 | 9,89 | 9,41 | 9,68 | -1,13% | 595,00 |
| 16.04.2026 | 9,61 | 9,81 | 9,61 | 9,79 | 3,88% | - |
| 15.04.2026 | 9,41 | 9,47 | 9,32 | 9,42 | 0,88% | - |
| 14.04.2026 | 9,43 | 9,43 | 9,33 | 9,34 | 3,17% | - |
| 13.04.2026 | 9,06 | 9,09 | 8,94 | 9,05 | 1,28% | - |
| 10.04.2026 | 8,94 | 9,08 | 8,78 | 8,94 | -0,59% | - |
| 09.04.2026 | 9,49 | 9,50 | 8,79 | 8,99 | -5,35% | 1,00 |
| 08.04.2026 | 9,46 | 10,15 | 9,39 | 9,50 | 0,01% | - |
| 07.04.2026 | 9,79 | 9,85 | 9,42 | 9,50 | 1,63% | - |
| 02.04.2026 | 9,63 | 9,63 | 9,28 | 9,35 | -3,72% | - |
| 01.04.2026 | 9,56 | 9,80 | 9,31 | 9,71 | 3,40% | - |
| 31.03.2026 | 9,44 | 9,56 | 9,25 | 9,39 | 0,38% | - |
| 30.03.2026 | 9,46 | 9,57 | 9,25 | 9,35 | -0,71% | - |
| 27.03.2026 | 9,86 | 9,86 | 9,42 | 9,42 | -2,97% | 10,00 |
| 26.03.2026 | 9,76 | 10,13 | 9,64 | 9,71 | -1,53% | - |
| 25.03.2026 | 9,72 | 9,98 | 9,63 | 9,86 | 2,70% | - |
| 24.03.2026 | 9,79 | 9,92 | 9,54 | 9,60 | -2,32% | - |
| 23.03.2026 | 9,76 | 10,11 | 9,58 | 9,83 | 0,14% | - |
| 20.03.2026 | 9,84 | 9,94 | 9,61 | 9,82 | -0,81% | 210,00 |
| 19.03.2026 | 10,56 | 10,58 | 9,84 | 9,90 | -7,35% | - |
| 18.03.2026 | 10,70 | 10,89 | 10,63 | 10,68 | 0,85% | - |
| 17.03.2026 | 10,41 | 10,97 | 10,34 | 10,59 | 1,46% | 40,00 |
| 16.03.2026 | 10,77 | 10,86 | 10,44 | 10,44 | -1,74% | - |
| 13.03.2026 | 10,37 | 10,70 | 10,30 | 10,62 | 1,36% | - |
| 12.03.2026 | 10,63 | 10,70 | 10,45 | 10,48 | -2,51% | - |
| 11.03.2026 | 10,72 | 10,94 | 10,65 | 10,75 | 0,28% | - |
| 10.03.2026 | 11,23 | 11,52 | 10,69 | 10,72 | -4,75% | 100,00 |
| 09.03.2026 | 11,27 | 11,43 | 10,91 | 11,26 | -0,22% | 3,00 |
| 06.03.2026 | 11,47 | 11,59 | 11,11 | 11,28 | -1,61% | - |
| 05.03.2026 | 11,55 | 11,95 | 11,42 | 11,47 | -0,13% | 500,00 |
| 04.03.2026 | 11,32 | 11,66 | 11,22 | 11,48 | -0,26% | - |
| 03.03.2026 | 11,18 | 11,56 | 10,93 | 11,51 | 2,06% | 330,00 |
| 02.03.2026 | 11,27 | 11,43 | 11,01 | 11,28 | -2,88% | 100,00 |
| 27.02.2026 | 11,66 | 11,80 | 11,43 | 11,61 | 0,15% | - |
| 26.02.2026 | 10,98 | 11,85 | 10,89 | 11,60 | 4,55% | - |
| 25.02.2026 | 11,08 | 11,16 | 11,01 | 11,09 | 1,32% | - |
| 24.02.2026 | 10,70 | 11,10 | 10,61 | 10,95 | 3,13% | - |
| 23.02.2026 | 11,18 | 11,36 | 10,60 | 10,61 | -4,84% | 347,00 |
| 20.02.2026 | 11,39 | 11,54 | 11,11 | 11,15 | -2,51% | 10.475,00 |
| 19.02.2026 | 11,66 | 11,75 | 11,38 | 11,44 | -1,12% | - |
| 18.02.2026 | 10,80 | 12,12 | 10,77 | 11,57 | 5,71% | - |
| 17.02.2026 | 11,26 | 11,36 | 10,93 | 10,95 | -2,78% | 45,00 |
| 16.02.2026 | 11,15 | 11,26 | 11,15 | 11,26 | 0,07% | - |
| 13.02.2026 | 11,07 | 11,50 | 10,88 | 11,25 | 2,72% | 633,00 |
| 12.02.2026 | 12,25 | 12,27 | 10,80 | 10,95 | -9,58% | 876,00 |
| 11.02.2026 | 12,83 | 12,99 | 11,70 | 12,11 | -8,01% | 314,00 |
| 10.02.2026 | 12,25 | 13,97 | 11,59 | 13,17 | -18,18% | 2.979,00 |
| 09.02.2026 | 15,99 | 16,32 | 14,57 | 16,09 | 2,30% | - |
| 06.02.2026 | 15,15 | 15,95 | 14,75 | 15,73 | 4,34% | - |
| 05.02.2026 | 14,45 | 15,08 | 14,11 | 15,08 | 6,59% | 186,00 |
| 04.02.2026 | 15,42 | 15,83 | 13,95 | 14,14 | -8,48% | - |
| 03.02.2026 | 16,92 | 17,08 | 15,39 | 15,45 | -9,25% | 239,00 |
| 02.02.2026 | 16,56 | 17,67 | 16,55 | 17,03 | 0,52% | 1,00 |
| 30.01.2026 | 17,58 | 17,66 | 16,89 | 16,94 | -2,59% | 350,00 |
| 29.01.2026 | 17,12 | 17,61 | 16,83 | 17,39 | 0,97% | - |
| 28.01.2026 | 17,76 | 18,09 | 17,17 | 17,22 | -4,64% | - |
| 27.01.2026 | 18,43 | 18,74 | 17,49 | 18,06 | -3,45% | - |