3,875€
3,61%
Echtzeit-Aktienkurs WITBE EO -,53
Bid:
Ask:
Aktienkurse zur WITBE EO -,53 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2026 | 3,72 | 3,72 | 3,72 | 3,72 | -0,53% | - |
| 21.09.2026 | 3,74 | 3,74 | 3,74 | 3,74 | 0,54% | - |
| 18.09.2026 | 3,72 | 3,72 | 3,72 | 3,72 | -0,53% | - |
| 17.09.2026 | 3,74 | 3,74 | 3,74 | 3,74 | -0,27% | - |
| 16.09.2026 | 3,75 | 3,75 | 3,75 | 3,75 | 0,27% | - |
| 15.09.2026 | 3,74 | 3,74 | 3,74 | 3,74 | 0,00% | - |
| 14.09.2026 | 3,74 | 3,74 | 3,74 | 3,74 | -1,58% | - |
| 11.09.2026 | 3,80 | 3,80 | 3,80 | 3,80 | 0,53% | - |
| 10.09.2026 | 3,78 | 3,78 | 3,78 | 3,78 | -0,26% | - |
| 09.09.2026 | 3,79 | 3,79 | 3,79 | 3,79 | 0,26% | - |
| 08.09.2026 | 3,78 | 3,78 | 3,78 | 3,78 | -1,05% | - |
| 07.09.2026 | 3,82 | 3,82 | 3,82 | 3,82 | 1,60% | - |
| 04.09.2026 | 3,76 | 3,76 | 3,76 | 3,76 | -0,27% | - |
| 03.09.2026 | 3,77 | 3,77 | 3,77 | 3,77 | -1,57% | - |
| 02.09.2026 | 3,83 | 3,83 | 3,83 | 3,83 | -1,79% | - |
| 01.09.2026 | 3,90 | 3,90 | 3,90 | 3,90 | 9,55% | - |
| 31.08.2026 | 3,56 | 3,56 | 3,56 | 3,56 | 2,30% | - |
| 28.08.2026 | 3,48 | 3,48 | 3,48 | 3,48 | -0,29% | - |
| 27.08.2026 | 3,49 | 3,49 | 3,49 | 3,49 | 0,29% | - |
| 26.08.2026 | 3,48 | 3,48 | 3,48 | 3,48 | -0,29% | - |
| 25.08.2026 | 3,49 | 3,49 | 3,49 | 3,49 | -0,29% | - |
| 24.08.2026 | 3,50 | 3,50 | 3,50 | 3,50 | -0,85% | - |
| 21.08.2026 | 3,53 | 3,53 | 3,53 | 3,53 | -1,67% | - |
| 20.08.2026 | 3,59 | 3,59 | 3,59 | 3,59 | 2,57% | - |
| 19.08.2026 | 3,50 | 3,50 | 3,50 | 3,50 | 9,72% | - |
| 18.08.2026 | 3,19 | 3,19 | 3,19 | 3,19 | 7,77% | - |
| 17.08.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 14.08.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 13.08.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 12.08.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -0,34% | - |
| 11.08.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -1,01% | - |
| 10.08.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 1,02% | - |
| 07.08.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -1,01% | - |
| 06.08.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 2,78% | - |
| 05.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -1,71% | - |
| 04.08.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -0,34% | - |
| 03.08.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,34% | - |
| 31.07.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 1,03% | - |
| 30.07.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 29.07.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -2,04% | - |
| 28.07.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 27.07.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -5,99% | - |
| 24.07.2026 | 3,17 | 3,17 | 3,17 | 3,17 | 2,92% | - |
| 23.07.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 1,32% | - |
| 22.07.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 2,36% | - |
| 21.07.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 1,02% | - |
| 20.07.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -1,01% | - |
| 17.07.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -1,00% | - |
| 16.07.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 0,33% | - |
| 15.07.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 0,67% | - |
| 14.07.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 0,68% | - |
| 13.07.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 0,00% | - |
| 10.07.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -0,34% | - |
| 09.07.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -1,33% | - |
| 08.07.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 0,33% | - |
| 07.07.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 1,01% | - |
| 06.07.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 5,71% | - |
| 03.07.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 1,08% | - |
| 02.07.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 1,09% | - |
| 01.07.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -1,79% | - |
| 30.06.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -0,36% | - |
| 29.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 7,28% | - |
| 26.06.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -5,78% | - |
| 25.06.2026 | 2,66 | 2,77 | 2,66 | 2,77 | 4,14% | 711,00 |
| 24.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 23.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 1,92% | - |
| 22.06.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 1,95% | - |
| 19.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 3,23% | - |
| 18.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -8,49% | - |
| 17.06.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -5,24% | - |
| 16.06.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,35% | - |
| 15.06.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 1,42% | - |
| 12.06.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 2,18% | - |
| 11.06.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -5,17% | - |
| 10.06.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 09.06.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -3,38% | - |
| 08.06.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -2,95% | - |
| 05.06.2026 | 3,05 | 3,05 | 3,05 | 3,05 | 4,45% | - |
| 04.06.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 03.06.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -5,77% | - |
| 02.06.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 4,35% | - |
| 01.06.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 10,74% | - |
| 29.05.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 3,05% | - |
| 28.05.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 3,15% | - |
| 27.05.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 6,28% | - |
| 26.05.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 3,02% | - |
| 25.05.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 22.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 4,15% | - |
| 21.05.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 0,46% | - |
| 20.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 19.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 18.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 15.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 14.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,47% | - |
| 13.05.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -0,46% | - |
| 12.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 11.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -3,06% | - |
| 08.05.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -4,58% | - |
| 07.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 7,62% | - |
| 06.05.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 12,63% | - |