16,700€
0,91%
Echtzeit-Aktienkurs Lacroix Group S.A.
Bid:
Ask:
Aktienkurse zur Lacroix Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 16,55 | 16,55 | 16,55 | 16,55 | 0,00% | - |
| 19.10.2026 | 16,55 | 16,55 | 16,55 | 16,55 | -3,50% | - |
| 16.10.2026 | 17,15 | 17,15 | 17,15 | 17,15 | -2,00% | - |
| 15.10.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,85% | - |
| 14.10.2026 | 17,65 | 17,65 | 17,65 | 17,65 | 0,86% | - |
| 13.10.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 12.10.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 3,55% | - |
| 09.10.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,29% | - |
| 08.10.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 1,19% | - |
| 07.10.2026 | 16,75 | 16,75 | 16,75 | 16,75 | -1,47% | - |
| 06.10.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,02% | - |
| 05.10.2026 | 17,35 | 17,35 | 17,35 | 17,35 | 0,00% | - |
| 02.10.2026 | 17,35 | 17,35 | 17,35 | 17,35 | 2,36% | - |
| 01.10.2026 | 16,95 | 16,95 | 16,95 | 16,95 | -1,17% | - |
| 30.09.2026 | 16,35 | 17,15 | 16,35 | 17,15 | 4,89% | 100,00 |
| 29.09.2026 | 16,35 | 16,35 | 16,35 | 16,35 | -1,21% | - |
| 28.09.2026 | 16,55 | 16,55 | 16,55 | 16,55 | -1,19% | - |
| 25.09.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 1,52% | - |
| 24.09.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,30% | - |
| 23.09.2026 | 16,45 | 16,45 | 16,45 | 16,45 | 0,30% | - |
| 22.09.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,50% | - |
| 21.09.2026 | 16,65 | 16,65 | 16,65 | 16,65 | 1,22% | - |
| 18.09.2026 | 16,45 | 16,45 | 16,45 | 16,45 | -2,08% | - |
| 17.09.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,30% | - |
| 16.09.2026 | 16,85 | 16,85 | 16,85 | 16,85 | -1,46% | - |
| 15.09.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -2,84% | - |
| 14.09.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,95% | - |
| 11.09.2026 | 17,95 | 17,95 | 17,95 | 17,95 | -2,97% | - |
| 10.09.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -2,37% | - |
| 09.09.2026 | 18,95 | 18,95 | 18,95 | 18,95 | -0,26% | - |
| 08.09.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 07.09.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,26% | - |
| 04.09.2026 | 19,05 | 19,05 | 19,05 | 19,05 | 0,79% | - |
| 03.09.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 4,13% | - |
| 02.09.2026 | 18,15 | 18,15 | 18,15 | 18,15 | 2,25% | - |
| 01.09.2026 | 17,75 | 17,75 | 17,75 | 17,75 | 2,60% | - |
| 31.08.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 2,06% | - |
| 28.08.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 0,00% | - |
| 27.08.2026 | 16,95 | 16,95 | 16,95 | 16,95 | -2,59% | - |
| 26.08.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 25.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,86% | - |
| 24.08.2026 | 17,35 | 17,35 | 17,35 | 17,35 | 0,58% | - |
| 21.08.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -0,58% | - |
| 20.08.2026 | 17,35 | 17,35 | 17,35 | 17,35 | -0,86% | - |
| 19.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 18.08.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,87% | - |
| 17.08.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -0,86% | - |
| 14.08.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,42% | - |
| 13.08.2026 | 17,65 | 17,65 | 17,65 | 17,65 | -1,12% | - |
| 12.08.2026 | 17,85 | 17,85 | 17,85 | 17,85 | 0,56% | - |
| 11.08.2026 | 17,75 | 17,75 | 17,75 | 17,75 | -0,84% | - |
| 10.08.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 07.08.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,28% | - |
| 06.08.2026 | 17,85 | 17,85 | 17,85 | 17,85 | 0,28% | - |
| 05.08.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 04.08.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,28% | - |
| 03.08.2026 | 17,85 | 17,85 | 17,85 | 17,85 | -0,28% | - |
| 31.07.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 1,99% | - |
| 30.07.2026 | 17,55 | 17,55 | 17,55 | 17,55 | -3,84% | - |
| 29.07.2026 | 18,25 | 18,25 | 18,25 | 18,25 | -2,14% | - |
| 28.07.2026 | 18,65 | 18,65 | 18,65 | 18,65 | -2,10% | - |
| 27.07.2026 | 19,05 | 19,05 | 19,05 | 19,05 | -2,06% | - |
| 24.07.2026 | 19,45 | 19,45 | 19,45 | 19,45 | -1,52% | - |
| 23.07.2026 | 19,75 | 19,75 | 19,75 | 19,75 | 0,51% | - |
| 22.07.2026 | 19,65 | 19,65 | 19,65 | 19,65 | -3,20% | - |
| 21.07.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 1,75% | - |
| 20.07.2026 | 19,95 | 19,95 | 19,95 | 19,95 | -2,68% | - |
| 17.07.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 2,76% | - |
| 16.07.2026 | 19,95 | 19,95 | 19,95 | 19,95 | 2,05% | - |
| 15.07.2026 | 19,55 | 19,55 | 19,55 | 19,55 | 12,03% | - |
| 14.07.2026 | 17,45 | 17,45 | 17,45 | 17,45 | 4,49% | - |
| 13.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 10.07.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,30% | - |
| 09.07.2026 | 16,85 | 16,85 | 16,85 | 16,85 | -3,71% | - |
| 08.07.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,96% | - |
| 07.07.2026 | 17,85 | 17,85 | 17,85 | 17,85 | -3,25% | - |
| 06.07.2026 | 18,45 | 18,45 | 18,45 | 18,45 | -0,27% | - |
| 03.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,49% | - |
| 02.07.2026 | 18,05 | 18,05 | 18,05 | 18,05 | -1,10% | - |
| 01.07.2026 | 18,25 | 18,25 | 18,25 | 18,25 | 0,55% | - |
| 30.06.2026 | 18,15 | 18,15 | 18,15 | 18,15 | 3,12% | - |
| 29.06.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -3,56% | - |
| 26.06.2026 | 18,25 | 18,25 | 18,25 | 18,25 | -3,44% | - |
| 25.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 3,28% | - |
| 24.06.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -4,19% | - |
| 23.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -3,29% | - |
| 22.06.2026 | 19,35 | 19,75 | 19,35 | 19,75 | 2,07% | 275,00 |
| 19.06.2026 | 19,35 | 19,35 | 19,35 | 19,35 | -3,73% | - |
| 18.06.2026 | 20,10 | 20,10 | 20,10 | 20,10 | -2,90% | - |
| 17.06.2026 | 19,80 | 20,70 | 19,80 | 20,70 | 8,38% | 176,00 |
| 16.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 8,83% | - |
| 15.06.2026 | 17,55 | 17,55 | 17,55 | 17,55 | 0,57% | - |
| 12.06.2026 | 17,45 | 17,45 | 17,45 | 17,45 | 1,16% | - |
| 11.06.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -0,58% | - |
| 10.06.2026 | 17,35 | 17,35 | 17,35 | 17,35 | -5,45% | - |
| 09.06.2026 | 18,15 | 18,35 | 18,15 | 18,35 | -2,91% | 396,00 |
| 08.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 3,00% | - |
| 05.06.2026 | 18,35 | 18,35 | 18,35 | 18,35 | -0,54% | - |
| 04.06.2026 | 17,85 | 18,45 | 17,85 | 18,45 | 1,10% | 1.840,00 |
| 03.06.2026 | 18,25 | 18,25 | 18,25 | 18,25 | 4,89% | - |