19,350€
6,61%
Echtzeit-Aktienkurs Lacroix Group S.A.
Bid:
Ask:
Aktienkurse zur Lacroix Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 18,15 | 18,15 | 18,15 | 18,15 | 2,25% | - |
| 01.09.2026 | 17,75 | 17,75 | 17,75 | 17,75 | 2,60% | - |
| 31.08.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 2,06% | - |
| 28.08.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 0,00% | - |
| 27.08.2026 | 16,95 | 16,95 | 16,95 | 16,95 | -2,59% | - |
| 26.08.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 25.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,86% | - |
| 24.08.2026 | 17,35 | 17,35 | 17,35 | 17,35 | 0,58% | - |
| 21.08.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -0,58% | - |
| 20.08.2026 | 17,35 | 17,35 | 17,35 | 17,35 | -0,86% | - |
| 19.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 18.08.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,87% | - |
| 17.08.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -0,86% | - |
| 14.08.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,42% | - |
| 13.08.2026 | 17,65 | 17,65 | 17,65 | 17,65 | -1,12% | - |
| 12.08.2026 | 17,85 | 17,85 | 17,85 | 17,85 | 0,56% | - |
| 11.08.2026 | 17,75 | 17,75 | 17,75 | 17,75 | -0,84% | - |
| 10.08.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 07.08.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,28% | - |
| 06.08.2026 | 17,85 | 17,85 | 17,85 | 17,85 | 0,28% | - |
| 05.08.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 04.08.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,28% | - |
| 03.08.2026 | 17,85 | 17,85 | 17,85 | 17,85 | -0,28% | - |
| 31.07.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 1,99% | - |
| 30.07.2026 | 17,55 | 17,55 | 17,55 | 17,55 | -3,84% | - |
| 29.07.2026 | 18,25 | 18,25 | 18,25 | 18,25 | -2,14% | - |
| 28.07.2026 | 18,65 | 18,65 | 18,65 | 18,65 | -2,10% | - |
| 27.07.2026 | 19,05 | 19,05 | 19,05 | 19,05 | -2,06% | - |
| 24.07.2026 | 19,45 | 19,45 | 19,45 | 19,45 | -1,52% | - |
| 23.07.2026 | 19,75 | 19,75 | 19,75 | 19,75 | 0,51% | - |
| 22.07.2026 | 19,65 | 19,65 | 19,65 | 19,65 | -3,20% | - |
| 21.07.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 1,75% | - |
| 20.07.2026 | 19,95 | 19,95 | 19,95 | 19,95 | -2,68% | - |
| 17.07.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 2,76% | - |
| 16.07.2026 | 19,95 | 19,95 | 19,95 | 19,95 | 2,05% | - |
| 15.07.2026 | 19,55 | 19,55 | 19,55 | 19,55 | 12,03% | - |
| 14.07.2026 | 17,45 | 17,45 | 17,45 | 17,45 | 4,49% | - |
| 13.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 10.07.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,30% | - |
| 09.07.2026 | 16,85 | 16,85 | 16,85 | 16,85 | -3,71% | - |
| 08.07.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,96% | - |
| 07.07.2026 | 17,85 | 17,85 | 17,85 | 17,85 | -3,25% | - |
| 06.07.2026 | 18,45 | 18,45 | 18,45 | 18,45 | -0,27% | - |
| 03.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,49% | - |
| 02.07.2026 | 18,05 | 18,05 | 18,05 | 18,05 | -1,10% | - |
| 01.07.2026 | 18,25 | 18,25 | 18,25 | 18,25 | 0,55% | - |
| 30.06.2026 | 18,15 | 18,15 | 18,15 | 18,15 | 3,12% | - |
| 29.06.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -3,56% | - |
| 26.06.2026 | 18,25 | 18,25 | 18,25 | 18,25 | -3,44% | - |
| 25.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 3,28% | - |
| 24.06.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -4,19% | - |
| 23.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -3,29% | - |
| 22.06.2026 | 19,35 | 19,75 | 19,35 | 19,75 | 2,07% | 275,00 |
| 19.06.2026 | 19,35 | 19,35 | 19,35 | 19,35 | -3,73% | - |
| 18.06.2026 | 20,10 | 20,10 | 20,10 | 20,10 | -2,90% | - |
| 17.06.2026 | 19,80 | 20,70 | 19,80 | 20,70 | 8,38% | 176,00 |
| 16.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 8,83% | - |
| 15.06.2026 | 17,55 | 17,55 | 17,55 | 17,55 | 0,57% | - |
| 12.06.2026 | 17,45 | 17,45 | 17,45 | 17,45 | 1,16% | - |
| 11.06.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -0,58% | - |
| 10.06.2026 | 17,35 | 17,35 | 17,35 | 17,35 | -5,45% | - |
| 09.06.2026 | 18,15 | 18,35 | 18,15 | 18,35 | -2,91% | 396,00 |
| 08.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 3,00% | - |
| 05.06.2026 | 18,35 | 18,35 | 18,35 | 18,35 | -0,54% | - |
| 04.06.2026 | 17,85 | 18,45 | 17,85 | 18,45 | 1,10% | 1.840,00 |
| 03.06.2026 | 18,25 | 18,25 | 18,25 | 18,25 | 4,89% | - |
| 02.06.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 2,65% | - |
| 01.06.2026 | 16,95 | 16,95 | 16,95 | 16,95 | -1,17% | - |
| 29.05.2026 | 17,15 | 17,15 | 17,15 | 17,15 | 0,29% | - |
| 28.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 27.05.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 26.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,44% | - |
| 25.05.2026 | 17,35 | 17,35 | 17,35 | 17,35 | 0,29% | - |
| 22.05.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 1,47% | - |
| 21.05.2026 | 16,95 | 17,05 | 16,95 | 17,05 | 5,90% | 70,00 |
| 20.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 19.05.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -5,42% | 12,00 |
| 18.05.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,53% | - |
| 15.05.2026 | 16,35 | 16,35 | 16,35 | 16,35 | 7,92% | - |
| 14.05.2026 | 15,15 | 15,15 | 15,15 | 15,15 | 5,57% | - |
| 13.05.2026 | 14,35 | 14,35 | 14,35 | 14,35 | 9,13% | - |
| 12.05.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 1,15% | - |
| 11.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,17% | - |
| 08.05.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -1,53% | - |
| 07.05.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 3,57% | - |
| 06.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 05.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 04.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 30.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,20% | - |
| 29.04.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -1,18% | - |
| 28.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -5,22% | - |
| 27.04.2026 | 12,60 | 13,40 | 12,60 | 13,40 | 7,63% | 6,00 |
| 24.04.2026 | 12,45 | 12,45 | 12,45 | 12,45 | -0,80% | - |
| 23.04.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -0,79% | - |
| 22.04.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 0,40% | - |
| 21.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 20.04.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 17.04.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,40% | - |
| 16.04.2026 | 12,45 | 12,45 | 12,45 | 12,45 | -0,40% | - |
| 15.04.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -6,02% | - |