13,500€
3,45%
Echtzeit-Aktienkurs Lacroix Group S.A.
Bid:
Ask:
Aktienkurse zur Lacroix Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -1,53% | - |
| 07.05.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 3,57% | - |
| 06.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 05.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 04.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 30.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,20% | - |
| 29.04.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -1,18% | - |
| 28.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -5,22% | - |
| 27.04.2026 | 12,60 | 13,40 | 12,60 | 13,40 | 7,63% | 6,00 |
| 24.04.2026 | 12,45 | 12,45 | 12,45 | 12,45 | -0,80% | - |
| 23.04.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -0,79% | - |
| 22.04.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 0,40% | - |
| 21.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 20.04.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 17.04.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,40% | - |
| 16.04.2026 | 12,45 | 12,45 | 12,45 | 12,45 | -0,40% | - |
| 15.04.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -6,02% | - |
| 14.04.2026 | 12,60 | 13,30 | 12,60 | 13,30 | 5,98% | 241,00 |
| 13.04.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -0,79% | - |
| 10.04.2026 | 12,65 | 12,65 | 12,65 | 12,65 | -2,69% | - |
| 09.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,38% | - |
| 08.04.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 1,95% | - |
| 07.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 02.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 5,31% | - |
| 01.04.2026 | 12,25 | 12,25 | 12,25 | 12,25 | 0,82% | - |
| 31.03.2026 | 12,15 | 12,15 | 12,15 | 12,15 | 1,67% | - |
| 30.03.2026 | 11,95 | 11,95 | 11,95 | 11,95 | -4,78% | - |
| 27.03.2026 | 12,55 | 12,55 | 12,55 | 12,55 | 0,00% | - |
| 26.03.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -1,18% | - |
| 25.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,20% | - |
| 24.03.2026 | 12,55 | 12,55 | 12,55 | 12,55 | 0,80% | - |
| 23.03.2026 | 12,45 | 12,45 | 12,45 | 12,45 | -2,73% | - |
| 20.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -4,12% | - |
| 19.03.2026 | 13,35 | 13,35 | 13,35 | 13,35 | -0,74% | - |
| 18.03.2026 | 13,45 | 13,45 | 13,45 | 13,45 | -0,37% | - |
| 17.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 16.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,55% | - |
| 13.03.2026 | 13,75 | 13,75 | 13,75 | 13,75 | 4,96% | - |
| 12.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 11.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 2,75% | - |
| 10.03.2026 | 12,75 | 12,75 | 12,75 | 12,75 | 0,00% | - |
| 09.03.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -1,92% | - |
| 06.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,39% | - |
| 05.03.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 0,39% | - |
| 04.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,64% | - |
| 03.03.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -0,38% | - |
| 02.03.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -3,97% | - |
| 27.02.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 0,00% | - |
| 26.02.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -0,72% | - |
| 25.02.2026 | 13,95 | 13,95 | 13,95 | 13,95 | -0,36% | - |
| 24.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -1,75% | - |
| 23.02.2026 | 14,25 | 14,25 | 14,25 | 14,25 | 5,95% | - |
| 20.02.2026 | 13,45 | 13,45 | 13,45 | 13,45 | 1,13% | - |
| 19.02.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 18.02.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 17.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,13% | - |
| 16.02.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 0,00% | - |
| 13.02.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -1,49% | - |
| 12.02.2026 | 13,45 | 13,45 | 13,45 | 13,45 | 0,75% | - |
| 11.02.2026 | 13,35 | 13,35 | 13,35 | 13,35 | 1,14% | - |
| 10.02.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -4,35% | - |
| 09.02.2026 | 12,90 | 13,80 | 12,90 | 13,80 | 5,34% | 135,00 |
| 06.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 05.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 04.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 8,40% | - |
| 03.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 3,48% | - |
| 02.02.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 30.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 29.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,43% | - |
| 28.01.2026 | 11,75 | 11,75 | 11,65 | 11,65 | -1,69% | 200,00 |
| 27.01.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 0,85% | - |
| 26.01.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 0,43% | - |
| 23.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,43% | - |
| 22.01.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 1,30% | - |
| 21.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 20.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 19.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 16.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,27% | - |
| 15.01.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 0,00% | - |
| 14.01.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 1,72% | - |
| 13.01.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 0,00% | - |
| 12.01.2026 | 11,65 | 11,65 | 11,65 | 11,65 | -1,69% | - |
| 09.01.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 1,28% | - |
| 08.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 07.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,43% | - |
| 06.01.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 0,86% | - |
| 05.01.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 3,10% | - |
| 02.01.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -5,04% | - |
| 30.12.2025 | 11,50 | 11,90 | 11,50 | 11,90 | 3,93% | 4,00 |
| 29.12.2025 | 11,50 | 11,50 | 11,45 | 11,45 | -4,98% | 12,00 |
| 23.12.2025 | 11,35 | 12,05 | 11,35 | 12,05 | 5,70% | 2,00 |
| 22.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,30% | 102,00 |
| 19.12.2025 | 11,55 | 11,55 | 11,55 | 11,55 | -0,43% | - |
| 18.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,43% | - |
| 17.12.2025 | 11,65 | 11,65 | 11,65 | 11,65 | 0,00% | - |
| 16.12.2025 | 11,65 | 11,65 | 11,65 | 11,65 | -6,80% | - |
| 15.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 5,93% | 70,00 |
| 12.12.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 11.12.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,41% | - |
| 10.12.2025 | 12,05 | 12,05 | 12,05 | 12,05 | -2,03% | - |