77,100€
1,18%
Echtzeit-Aktienkurs Gerard Perrier Industrie SA
Bid:
Ask:
Aktienkurse zur Gerard Perrier Industrie SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 75,60 | 75,60 | 75,60 | 75,60 | -0,79% | - |
| 11.12.2025 | 76,20 | 76,20 | 76,20 | 76,20 | -0,26% | - |
| 10.12.2025 | 76,40 | 76,40 | 76,40 | 76,40 | -1,29% | - |
| 09.12.2025 | 77,40 | 77,40 | 77,40 | 77,40 | -1,78% | - |
| 08.12.2025 | 78,80 | 78,80 | 78,80 | 78,80 | -1,25% | - |
| 05.12.2025 | 79,80 | 79,80 | 79,80 | 79,80 | -2,92% | - |
| 04.12.2025 | 82,20 | 82,20 | 82,20 | 82,20 | 0,24% | - |
| 03.12.2025 | 82,00 | 82,00 | 82,00 | 82,00 | 1,74% | - |
| 02.12.2025 | 80,60 | 80,60 | 80,60 | 80,60 | 2,28% | - |
| 01.12.2025 | 78,80 | 78,80 | 78,80 | 78,80 | -2,48% | - |
| 28.11.2025 | 78,60 | 80,80 | 78,60 | 80,80 | 5,21% | 3,00 |
| 27.11.2025 | 76,80 | 76,80 | 76,80 | 76,80 | -1,79% | - |
| 26.11.2025 | 78,20 | 78,20 | 78,20 | 78,20 | 0,77% | - |
| 25.11.2025 | 77,60 | 77,60 | 77,60 | 77,60 | 1,84% | - |
| 24.11.2025 | 76,20 | 76,20 | 76,20 | 76,20 | -3,30% | - |
| 21.11.2025 | 76,80 | 78,80 | 76,80 | 78,80 | 2,34% | 5,00 |
| 20.11.2025 | 77,00 | 77,00 | 77,00 | 77,00 | -0,77% | - |
| 19.11.2025 | 77,60 | 77,60 | 77,60 | 77,60 | -0,77% | - |
| 18.11.2025 | 78,20 | 78,20 | 78,20 | 78,20 | -2,98% | - |
| 17.11.2025 | 78,60 | 80,60 | 78,60 | 80,60 | 2,28% | 13,00 |
| 14.11.2025 | 78,80 | 78,80 | 78,80 | 78,80 | -0,25% | - |
| 13.11.2025 | 79,00 | 79,00 | 79,00 | 79,00 | 0,00% | - |
| 12.11.2025 | 79,00 | 79,00 | 79,00 | 79,00 | 0,00% | - |
| 11.11.2025 | 79,00 | 79,00 | 79,00 | 79,00 | 0,00% | - |
| 10.11.2025 | 79,00 | 79,00 | 79,00 | 79,00 | 2,33% | - |
| 07.11.2025 | 77,20 | 77,20 | 77,20 | 77,20 | 0,26% | - |
| 06.11.2025 | 77,00 | 77,00 | 77,00 | 77,00 | 1,05% | - |
| 05.11.2025 | 76,20 | 76,20 | 76,20 | 76,20 | -0,26% | - |
| 04.11.2025 | 76,40 | 76,40 | 76,40 | 76,40 | -3,05% | - |
| 03.11.2025 | 76,00 | 78,80 | 76,00 | 78,80 | 3,96% | 57,00 |
| 31.10.2025 | 75,80 | 75,80 | 75,80 | 75,80 | -0,79% | - |
| 30.10.2025 | 76,40 | 76,40 | 76,40 | 76,40 | 0,00% | - |
| 29.10.2025 | 76,40 | 76,40 | 76,40 | 76,40 | -0,78% | - |
| 28.10.2025 | 77,00 | 77,00 | 77,00 | 77,00 | -2,78% | - |
| 27.10.2025 | 77,00 | 79,20 | 77,00 | 79,20 | 2,06% | 24,00 |
| 24.10.2025 | 77,60 | 77,60 | 77,60 | 77,60 | 0,26% | - |
| 23.10.2025 | 77,40 | 77,40 | 77,40 | 77,40 | -0,26% | - |
| 22.10.2025 | 77,60 | 77,60 | 77,60 | 77,60 | 0,26% | - |
| 21.10.2025 | 77,40 | 77,40 | 77,40 | 77,40 | 0,52% | - |
| 20.10.2025 | 77,00 | 77,00 | 77,00 | 77,00 | -0,26% | - |
| 17.10.2025 | 77,20 | 77,20 | 77,20 | 77,20 | 0,00% | - |
| 16.10.2025 | 77,20 | 77,20 | 77,20 | 77,20 | 0,26% | - |
| 15.10.2025 | 77,00 | 77,00 | 77,00 | 77,00 | -0,52% | - |
| 14.10.2025 | 77,40 | 77,40 | 77,40 | 77,40 | 0,26% | - |
| 13.10.2025 | 77,20 | 77,20 | 77,20 | 77,20 | -0,26% | - |
| 10.10.2025 | 77,40 | 77,40 | 77,40 | 77,40 | 0,00% | - |
| 09.10.2025 | 77,40 | 77,40 | 77,40 | 77,40 | 0,00% | - |
| 08.10.2025 | 77,40 | 77,40 | 77,40 | 77,40 | 0,52% | - |
| 07.10.2025 | 77,00 | 77,00 | 77,00 | 77,00 | -2,28% | - |
| 06.10.2025 | 78,80 | 78,80 | 78,80 | 78,80 | -0,51% | - |
| 03.10.2025 | 79,20 | 79,20 | 79,20 | 79,20 | 0,00% | - |
| 02.10.2025 | 79,20 | 79,20 | 79,20 | 79,20 | -0,25% | - |
| 01.10.2025 | 79,40 | 79,40 | 79,40 | 79,40 | 0,76% | - |
| 30.09.2025 | 78,80 | 78,80 | 78,80 | 78,80 | 0,00% | - |
| 29.09.2025 | 78,80 | 78,80 | 78,80 | 78,80 | -2,23% | - |
| 26.09.2025 | 80,60 | 80,60 | 80,60 | 80,60 | -0,25% | - |
| 25.09.2025 | 80,80 | 80,80 | 80,80 | 80,80 | 0,25% | - |
| 24.09.2025 | 80,60 | 80,60 | 80,60 | 80,60 | 0,00% | - |
| 23.09.2025 | 80,60 | 80,60 | 80,60 | 80,60 | 0,25% | - |
| 22.09.2025 | 80,40 | 80,40 | 80,40 | 80,40 | 0,00% | - |
| 19.09.2025 | 80,40 | 80,40 | 80,40 | 80,40 | 0,25% | - |
| 18.09.2025 | 80,20 | 80,20 | 80,20 | 80,20 | 0,00% | - |
| 17.09.2025 | 80,20 | 80,20 | 80,20 | 80,20 | 0,50% | - |
| 16.09.2025 | 79,80 | 79,80 | 79,80 | 79,80 | 1,01% | - |
| 15.09.2025 | 79,00 | 79,00 | 79,00 | 79,00 | 0,25% | - |
| 12.09.2025 | 78,80 | 78,80 | 78,80 | 78,80 | -1,01% | - |
| 10.09.2025 | 79,60 | 79,60 | 79,60 | 79,60 | 0,00% | - |
| 05.09.2025 | 79,60 | 79,60 | 79,60 | 79,60 | 0,25% | - |
| 04.09.2025 | 79,40 | 79,40 | 79,40 | 79,40 | -1,24% | - |
| 03.09.2025 | 80,40 | 80,40 | 80,40 | 80,40 | -0,50% | - |
| 02.09.2025 | 80,80 | 80,80 | 80,80 | 80,80 | -1,22% | - |
| 01.09.2025 | 81,80 | 81,80 | 81,80 | 81,80 | -0,73% | - |
| 29.08.2025 | 82,40 | 82,40 | 82,40 | 82,40 | 0,00% | - |
| 28.08.2025 | 82,40 | 82,40 | 82,40 | 82,40 | -1,20% | - |
| 27.08.2025 | 83,40 | 83,40 | 83,40 | 83,40 | 0,00% | - |
| 26.08.2025 | 83,40 | 83,40 | 83,40 | 83,40 | -0,24% | - |
| 25.08.2025 | 83,60 | 83,60 | 83,60 | 83,60 | 0,24% | - |
| 22.08.2025 | 83,40 | 83,40 | 83,40 | 83,40 | -0,24% | - |
| 21.08.2025 | 83,60 | 83,60 | 83,60 | 83,60 | -0,71% | - |
| 20.08.2025 | 84,20 | 84,20 | 84,20 | 84,20 | -3,22% | - |
| 19.08.2025 | 83,80 | 87,00 | 83,80 | 87,00 | 4,07% | 14,00 |
| 18.08.2025 | 83,60 | 83,60 | 83,60 | 83,60 | 0,00% | - |
| 15.08.2025 | 83,60 | 83,60 | 83,60 | 83,60 | 0,72% | - |
| 14.08.2025 | 83,00 | 83,00 | 83,00 | 83,00 | -0,48% | - |
| 13.08.2025 | 83,40 | 83,40 | 83,40 | 83,40 | -0,71% | - |
| 12.08.2025 | 84,00 | 84,00 | 84,00 | 84,00 | -3,23% | - |
| 11.08.2025 | 84,60 | 86,80 | 84,60 | 86,80 | 2,60% | 26,00 |
| 08.08.2025 | 84,60 | 84,60 | 84,60 | 84,60 | -0,24% | - |
| 07.08.2025 | 84,80 | 84,80 | 84,80 | 84,80 | 0,24% | - |
| 06.08.2025 | 84,60 | 84,60 | 84,60 | 84,60 | -3,20% | - |
| 05.08.2025 | 84,60 | 87,40 | 84,60 | 87,40 | 4,55% | 74,00 |
| 04.08.2025 | 83,60 | 83,60 | 83,60 | 83,60 | -3,02% | - |
| 01.08.2025 | 83,40 | 86,20 | 83,40 | 86,20 | 3,36% | 82,00 |
| 31.07.2025 | 83,40 | 83,40 | 83,40 | 83,40 | 0,24% | - |
| 30.07.2025 | 83,20 | 83,20 | 83,20 | 83,20 | 0,97% | - |
| 29.07.2025 | 82,40 | 82,40 | 82,40 | 82,40 | 0,00% | - |
| 28.07.2025 | 82,40 | 82,40 | 82,40 | 82,40 | -3,29% | - |
| 25.07.2025 | 82,00 | 85,20 | 82,00 | 85,20 | 3,65% | 36,00 |
| 24.07.2025 | 82,20 | 82,20 | 82,20 | 82,20 | -0,24% | - |
| 23.07.2025 | 82,40 | 82,40 | 82,40 | 82,40 | 0,00% | - |