86,100€
1,53%
Echtzeit-Aktienkurs Gerard Perrier Industrie SA
Bid:
Ask:
Aktienkurse zur Gerard Perrier Industrie SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 84,60 | 84,60 | 84,60 | 84,60 | -0,24% | - |
| 07.08.2025 | 84,80 | 84,80 | 84,80 | 84,80 | 0,24% | - |
| 06.08.2025 | 84,60 | 84,60 | 84,60 | 84,60 | -3,20% | - |
| 05.08.2025 | 84,60 | 87,40 | 84,60 | 87,40 | 4,55% | 74,00 |
| 04.08.2025 | 83,60 | 83,60 | 83,60 | 83,60 | -3,02% | - |
| 01.08.2025 | 83,40 | 86,20 | 83,40 | 86,20 | 3,36% | 82,00 |
| 31.07.2025 | 83,40 | 83,40 | 83,40 | 83,40 | 0,24% | - |
| 30.07.2025 | 83,20 | 83,20 | 83,20 | 83,20 | 0,97% | - |
| 29.07.2025 | 82,40 | 82,40 | 82,40 | 82,40 | 0,00% | - |
| 28.07.2025 | 82,40 | 82,40 | 82,40 | 82,40 | -3,29% | - |
| 25.07.2025 | 82,00 | 85,20 | 82,00 | 85,20 | 3,65% | 36,00 |
| 24.07.2025 | 82,20 | 82,20 | 82,20 | 82,20 | -0,24% | - |
| 23.07.2025 | 82,40 | 82,40 | 82,40 | 82,40 | 0,00% | - |
| 22.07.2025 | 81,80 | 82,40 | 81,80 | 82,40 | 1,48% | 50,00 |
| 21.07.2025 | 81,20 | 81,20 | 81,20 | 81,20 | 0,00% | - |
| 18.07.2025 | 81,20 | 81,20 | 81,20 | 81,20 | -0,25% | - |
| 17.07.2025 | 81,40 | 81,40 | 81,40 | 81,40 | 0,25% | - |
| 16.07.2025 | 81,20 | 81,20 | 81,20 | 81,20 | -0,98% | - |
| 15.07.2025 | 82,00 | 82,00 | 82,00 | 82,00 | 0,99% | - |
| 14.07.2025 | 81,20 | 81,20 | 81,20 | 81,20 | -0,73% | - |
| 11.07.2025 | 81,80 | 81,80 | 81,80 | 81,80 | -1,68% | - |
| 10.07.2025 | 83,20 | 83,20 | 83,20 | 83,20 | -2,58% | - |
| 09.07.2025 | 85,40 | 85,40 | 85,40 | 85,40 | -0,70% | - |
| 08.07.2025 | 86,00 | 86,00 | 86,00 | 86,00 | -0,69% | - |
| 07.07.2025 | 86,60 | 86,60 | 86,60 | 86,60 | 0,00% | - |
| 04.07.2025 | 86,60 | 86,60 | 86,60 | 86,60 | -0,46% | - |
| 03.07.2025 | 87,00 | 87,00 | 87,00 | 87,00 | 0,23% | - |
| 02.07.2025 | 86,80 | 86,80 | 86,80 | 86,80 | 1,40% | - |
| 01.07.2025 | 85,60 | 85,60 | 85,60 | 85,60 | -3,17% | - |
| 30.06.2025 | 84,80 | 88,40 | 84,80 | 88,40 | 4,74% | 38,00 |
| 27.06.2025 | 84,40 | 84,40 | 84,40 | 84,40 | 0,96% | - |
| 26.06.2025 | 83,60 | 83,60 | 83,60 | 83,60 | -3,24% | - |
| 25.06.2025 | 82,80 | 86,40 | 82,80 | 86,40 | 5,88% | 12,00 |
| 24.06.2025 | 81,60 | 81,60 | 81,60 | 81,60 | -1,92% | - |
| 23.06.2025 | 83,20 | 83,20 | 83,20 | 83,20 | -3,70% | - |
| 20.06.2025 | 86,40 | 86,40 | 86,40 | 86,40 | 0,00% | - |
| 19.06.2025 | 86,40 | 86,40 | 86,40 | 86,40 | -0,46% | - |
| 18.06.2025 | 86,80 | 86,80 | 86,80 | 86,80 | -0,69% | - |
| 17.06.2025 | 87,40 | 87,40 | 87,40 | 87,40 | 0,00% | - |
| 16.06.2025 | 87,40 | 87,40 | 87,40 | 87,40 | -0,23% | - |
| 13.06.2025 | 87,60 | 87,60 | 87,60 | 87,60 | -3,10% | - |
| 12.06.2025 | 86,40 | 90,40 | 86,40 | 90,40 | 3,67% | 145,00 |
| 11.06.2025 | 87,20 | 87,20 | 87,20 | 87,20 | -0,68% | - |
| 10.06.2025 | 87,80 | 87,80 | 87,80 | 87,80 | 12,85% | - |
| 09.06.2025 | 77,80 | 77,80 | 77,80 | 77,80 | 0,26% | - |
| 06.06.2025 | 77,60 | 77,60 | 77,60 | 77,60 | 0,78% | - |
| 05.06.2025 | 77,00 | 77,00 | 77,00 | 77,00 | 0,26% | - |
| 04.06.2025 | 76,80 | 76,80 | 76,80 | 76,80 | -0,52% | - |
| 03.06.2025 | 77,20 | 77,20 | 77,20 | 77,20 | -4,22% | - |
| 02.06.2025 | 78,00 | 80,60 | 78,00 | 80,60 | 4,13% | 45,00 |
| 30.05.2025 | 77,40 | 77,40 | 77,40 | 77,40 | 0,52% | - |
| 29.05.2025 | 77,00 | 77,00 | 77,00 | 77,00 | 0,00% | - |
| 28.05.2025 | 77,00 | 77,00 | 77,00 | 77,00 | -3,02% | - |
| 27.05.2025 | 76,80 | 79,40 | 76,80 | 79,40 | 3,12% | 23,00 |
| 26.05.2025 | 77,00 | 77,00 | 77,00 | 77,00 | 0,26% | - |
| 23.05.2025 | 76,80 | 76,80 | 76,80 | 76,80 | 0,00% | - |
| 22.05.2025 | 76,80 | 76,80 | 76,80 | 76,80 | 1,32% | - |
| 21.05.2025 | 75,80 | 75,80 | 75,80 | 75,80 | -2,82% | - |
| 20.05.2025 | 78,00 | 78,00 | 78,00 | 78,00 | -2,74% | - |
| 19.05.2025 | 78,00 | 80,20 | 78,00 | 80,20 | 2,56% | 4,00 |
| 16.05.2025 | 78,20 | 78,20 | 78,20 | 78,20 | -1,76% | - |
| 15.05.2025 | 79,60 | 79,60 | 79,60 | 79,60 | -0,50% | - |
| 14.05.2025 | 80,00 | 80,00 | 80,00 | 80,00 | -3,15% | - |
| 13.05.2025 | 78,80 | 82,60 | 78,80 | 82,60 | 5,09% | 9,00 |
| 12.05.2025 | 78,60 | 78,60 | 78,60 | 78,60 | -0,25% | - |
| 09.05.2025 | 78,80 | 78,80 | 78,80 | 78,80 | 0,77% | - |
| 08.05.2025 | 78,20 | 78,20 | 78,20 | 78,20 | -0,26% | - |
| 07.05.2025 | 78,40 | 78,40 | 78,40 | 78,40 | -2,97% | - |
| 06.05.2025 | 78,40 | 80,80 | 78,40 | 80,80 | 2,80% | 10,00 |
| 05.05.2025 | 78,60 | 78,60 | 78,60 | 78,60 | -3,68% | - |
| 02.05.2025 | 78,20 | 81,60 | 78,20 | 81,60 | 5,70% | 60,00 |
| 30.04.2025 | 77,20 | 77,20 | 77,20 | 77,20 | 0,52% | - |
| 29.04.2025 | 76,80 | 76,80 | 76,80 | 76,80 | 0,00% | - |
| 28.04.2025 | 76,80 | 76,80 | 76,80 | 76,80 | 1,05% | - |
| 25.04.2025 | 76,00 | 76,00 | 76,00 | 76,00 | 0,53% | - |
| 24.04.2025 | 75,60 | 75,60 | 75,60 | 75,60 | 0,27% | - |
| 23.04.2025 | 75,40 | 75,40 | 75,40 | 75,40 | -3,08% | - |
| 22.04.2025 | 75,60 | 77,80 | 75,60 | 77,80 | 0,00% | 63,00 |
| 17.04.2025 | 75,40 | 77,80 | 75,40 | 77,80 | 3,46% | 30,00 |
| 16.04.2025 | 75,20 | 75,20 | 75,20 | 75,20 | 0,00% | - |
| 15.04.2025 | 75,20 | 75,20 | 75,20 | 75,20 | 0,00% | - |
| 14.04.2025 | 75,20 | 75,20 | 75,20 | 75,20 | -0,79% | - |
| 11.04.2025 | 75,80 | 75,80 | 75,80 | 75,80 | 1,07% | - |
| 10.04.2025 | 75,00 | 75,00 | 75,00 | 75,00 | -3,35% | - |
| 09.04.2025 | 77,60 | 77,60 | 77,60 | 77,60 | 1,04% | - |
| 08.04.2025 | 76,80 | 76,80 | 76,80 | 76,80 | -2,78% | - |
| 07.04.2025 | 79,00 | 79,00 | 79,00 | 79,00 | 1,54% | - |
| 04.04.2025 | 77,80 | 77,80 | 77,80 | 77,80 | -1,27% | - |
| 03.04.2025 | 78,80 | 78,80 | 78,80 | 78,80 | -0,25% | - |
| 02.04.2025 | 79,00 | 79,00 | 79,00 | 79,00 | 0,25% | - |
| 01.04.2025 | 78,80 | 78,80 | 78,80 | 78,80 | -2,23% | - |
| 31.03.2025 | 80,60 | 80,60 | 80,60 | 80,60 | 0,00% | - |
| 28.03.2025 | 80,60 | 80,60 | 80,60 | 80,60 | 0,25% | - |
| 27.03.2025 | 80,40 | 80,40 | 80,40 | 80,40 | -0,50% | - |
| 26.03.2025 | 80,80 | 80,80 | 80,80 | 80,80 | 0,25% | - |
| 25.03.2025 | 80,60 | 80,60 | 80,60 | 80,60 | -4,05% | - |
| 24.03.2025 | 81,40 | 84,00 | 81,40 | 84,00 | 3,19% | 123,00 |
| 21.03.2025 | 81,40 | 81,40 | 81,40 | 81,40 | -0,49% | - |
| 20.03.2025 | 81,80 | 81,80 | 81,80 | 81,80 | -1,92% | - |
| 19.03.2025 | 83,40 | 83,40 | 83,40 | 83,40 | -4,14% | - |