79,500€
-0,13%
Echtzeit-Aktienkurs Gerard Perrier Industrie SA
Bid:
Ask:
Aktienkurse zur Gerard Perrier Industrie SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 78,20 | 78,20 | 78,20 | 78,20 | -1,76% | - |
| 15.05.2025 | 79,60 | 79,60 | 79,60 | 79,60 | -0,50% | - |
| 14.05.2025 | 80,00 | 80,00 | 80,00 | 80,00 | -3,15% | - |
| 13.05.2025 | 78,80 | 82,60 | 78,80 | 82,60 | 5,09% | 9,00 |
| 12.05.2025 | 78,60 | 78,60 | 78,60 | 78,60 | -0,25% | - |
| 09.05.2025 | 78,80 | 78,80 | 78,80 | 78,80 | 0,77% | - |
| 08.05.2025 | 78,20 | 78,20 | 78,20 | 78,20 | -0,26% | - |
| 07.05.2025 | 78,40 | 78,40 | 78,40 | 78,40 | -2,97% | - |
| 06.05.2025 | 78,40 | 80,80 | 78,40 | 80,80 | 2,80% | 10,00 |
| 05.05.2025 | 78,60 | 78,60 | 78,60 | 78,60 | -3,68% | - |
| 02.05.2025 | 78,20 | 81,60 | 78,20 | 81,60 | 5,70% | 60,00 |
| 30.04.2025 | 77,20 | 77,20 | 77,20 | 77,20 | 0,52% | - |
| 29.04.2025 | 76,80 | 76,80 | 76,80 | 76,80 | 0,00% | - |
| 28.04.2025 | 76,80 | 76,80 | 76,80 | 76,80 | 1,05% | - |
| 25.04.2025 | 76,00 | 76,00 | 76,00 | 76,00 | 0,53% | - |
| 24.04.2025 | 75,60 | 75,60 | 75,60 | 75,60 | 0,27% | - |
| 23.04.2025 | 75,40 | 75,40 | 75,40 | 75,40 | -3,08% | - |
| 22.04.2025 | 75,60 | 77,80 | 75,60 | 77,80 | 0,00% | 63,00 |
| 17.04.2025 | 75,40 | 77,80 | 75,40 | 77,80 | 3,46% | 30,00 |
| 16.04.2025 | 75,20 | 75,20 | 75,20 | 75,20 | 0,00% | - |
| 15.04.2025 | 75,20 | 75,20 | 75,20 | 75,20 | 0,00% | - |
| 14.04.2025 | 75,20 | 75,20 | 75,20 | 75,20 | -0,79% | - |
| 11.04.2025 | 75,80 | 75,80 | 75,80 | 75,80 | 1,07% | - |
| 10.04.2025 | 75,00 | 75,00 | 75,00 | 75,00 | -3,35% | - |
| 09.04.2025 | 77,60 | 77,60 | 77,60 | 77,60 | 1,04% | - |
| 08.04.2025 | 76,80 | 76,80 | 76,80 | 76,80 | -2,78% | - |
| 07.04.2025 | 79,00 | 79,00 | 79,00 | 79,00 | 1,54% | - |
| 04.04.2025 | 77,80 | 77,80 | 77,80 | 77,80 | -1,27% | - |
| 03.04.2025 | 78,80 | 78,80 | 78,80 | 78,80 | -0,25% | - |
| 02.04.2025 | 79,00 | 79,00 | 79,00 | 79,00 | 0,25% | - |
| 01.04.2025 | 78,80 | 78,80 | 78,80 | 78,80 | -2,23% | - |
| 31.03.2025 | 80,60 | 80,60 | 80,60 | 80,60 | 0,00% | - |
| 28.03.2025 | 80,60 | 80,60 | 80,60 | 80,60 | 0,25% | - |
| 27.03.2025 | 80,40 | 80,40 | 80,40 | 80,40 | -0,50% | - |
| 26.03.2025 | 80,80 | 80,80 | 80,80 | 80,80 | 0,25% | - |
| 25.03.2025 | 80,60 | 80,60 | 80,60 | 80,60 | -4,05% | - |
| 24.03.2025 | 81,40 | 84,00 | 81,40 | 84,00 | 3,19% | 123,00 |
| 21.03.2025 | 81,40 | 81,40 | 81,40 | 81,40 | -0,49% | - |
| 20.03.2025 | 81,80 | 81,80 | 81,80 | 81,80 | -1,92% | - |
| 19.03.2025 | 83,40 | 83,40 | 83,40 | 83,40 | -4,14% | - |
| 18.03.2025 | 84,00 | 87,00 | 84,00 | 87,00 | 4,07% | 50,00 |
| 17.03.2025 | 83,60 | 83,60 | 83,60 | 83,60 | -0,95% | - |
| 14.03.2025 | 84,40 | 84,40 | 84,40 | 84,40 | -0,24% | - |
| 13.03.2025 | 84,60 | 84,60 | 84,60 | 84,60 | 0,00% | - |
| 12.03.2025 | 84,60 | 84,60 | 84,60 | 84,60 | 0,71% | - |
| 11.03.2025 | 84,00 | 84,00 | 84,00 | 84,00 | -3,45% | - |
| 10.03.2025 | 84,00 | 87,00 | 84,00 | 87,00 | 3,08% | 55,00 |
| 07.03.2025 | 84,40 | 84,40 | 84,40 | 84,40 | 0,48% | - |
| 06.03.2025 | 84,00 | 84,00 | 84,00 | 84,00 | -0,24% | - |
| 05.03.2025 | 84,20 | 84,20 | 84,20 | 84,20 | -0,24% | - |
| 04.03.2025 | 84,40 | 84,40 | 84,40 | 84,40 | -0,47% | - |
| 03.03.2025 | 84,80 | 84,80 | 84,80 | 84,80 | 0,00% | - |
| 28.02.2025 | 84,80 | 84,80 | 84,80 | 84,80 | -0,93% | - |
| 27.02.2025 | 85,60 | 85,60 | 85,60 | 85,60 | -1,83% | - |
| 26.02.2025 | 87,20 | 87,20 | 87,20 | 87,20 | -0,23% | - |
| 25.02.2025 | 87,40 | 87,40 | 87,40 | 87,40 | 0,69% | - |
| 24.02.2025 | 86,80 | 86,80 | 86,80 | 86,80 | 0,23% | - |
| 21.02.2025 | 86,60 | 86,60 | 86,60 | 86,60 | 0,46% | - |
| 20.02.2025 | 86,20 | 86,20 | 86,20 | 86,20 | 2,62% | - |
| 19.02.2025 | 84,00 | 84,00 | 84,00 | 84,00 | 1,45% | - |
| 18.02.2025 | 82,80 | 82,80 | 82,80 | 82,80 | -2,82% | - |
| 17.02.2025 | 82,40 | 85,20 | 82,40 | 85,20 | -0,47% | 66,00 |
| 14.02.2025 | 81,40 | 85,60 | 81,40 | 85,60 | 3,38% | 2,00 |
| 13.02.2025 | 82,80 | 82,80 | 82,80 | 82,80 | 0,49% | - |
| 12.02.2025 | 82,40 | 82,40 | 82,40 | 82,40 | 1,98% | - |
| 11.02.2025 | 80,80 | 80,80 | 80,80 | 80,80 | 0,50% | - |
| 10.02.2025 | 80,40 | 80,40 | 80,40 | 80,40 | -3,60% | - |
| 07.02.2025 | 80,60 | 83,40 | 80,60 | 83,40 | 1,46% | 77,00 |
| 06.02.2025 | 80,60 | 82,20 | 80,60 | 82,20 | 1,99% | 48,00 |
| 05.02.2025 | 80,60 | 80,60 | 80,60 | 80,60 | -0,49% | - |
| 04.02.2025 | 81,00 | 81,00 | 81,00 | 81,00 | -1,94% | - |
| 03.02.2025 | 80,40 | 82,60 | 80,40 | 82,60 | 4,29% | 43,00 |
| 31.01.2025 | 79,20 | 79,20 | 79,20 | 79,20 | -1,49% | - |
| 30.01.2025 | 80,40 | 80,40 | 80,40 | 80,40 | -0,50% | - |
| 29.01.2025 | 80,80 | 80,80 | 80,80 | 80,80 | -2,88% | - |
| 28.01.2025 | 81,20 | 83,20 | 81,20 | 83,20 | 1,71% | 6,00 |
| 27.01.2025 | 81,80 | 81,80 | 81,80 | 81,80 | -1,68% | - |
| 24.01.2025 | 83,20 | 83,20 | 83,20 | 83,20 | 0,73% | - |
| 23.01.2025 | 82,60 | 82,60 | 82,60 | 82,60 | -1,20% | - |
| 22.01.2025 | 83,60 | 83,60 | 83,60 | 83,60 | 0,00% | - |
| 21.01.2025 | 83,60 | 83,60 | 83,60 | 83,60 | -3,91% | - |
| 20.01.2025 | 84,60 | 87,00 | 84,60 | 87,00 | 0,93% | 45,00 |
| 17.01.2025 | 86,20 | 86,20 | 86,20 | 86,20 | -0,23% | - |
| 16.01.2025 | 86,40 | 86,40 | 86,40 | 86,40 | 0,23% | - |
| 15.01.2025 | 86,20 | 86,20 | 86,20 | 86,20 | 0,94% | - |
| 14.01.2025 | 85,40 | 85,40 | 85,40 | 85,40 | -4,04% | - |
| 13.01.2025 | 86,00 | 89,00 | 86,00 | 89,00 | 4,95% | 2,00 |
| 10.01.2025 | 84,80 | 84,80 | 84,80 | 84,80 | 1,19% | - |
| 09.01.2025 | 83,80 | 83,80 | 83,80 | 83,80 | -3,01% | - |
| 08.01.2025 | 86,40 | 86,40 | 86,40 | 86,40 | -4,42% | - |
| 07.01.2025 | 88,00 | 90,40 | 88,00 | 90,40 | 2,26% | 6,00 |
| 06.01.2025 | 88,40 | 88,40 | 88,40 | 88,40 | 0,45% | - |
| 03.01.2025 | 88,00 | 88,00 | 88,00 | 88,00 | -0,23% | - |
| 02.01.2025 | 88,20 | 88,20 | 88,20 | 88,20 | -3,08% | - |
| 30.12.2024 | 87,60 | 91,00 | 87,60 | 91,00 | 7,31% | 41,00 |
| 27.12.2024 | 84,80 | 84,80 | 84,80 | 84,80 | -0,70% | - |
| 23.12.2024 | 84,00 | 85,40 | 84,00 | 85,40 | 1,43% | 1,00 |
| 20.12.2024 | 84,20 | 84,20 | 84,20 | 84,20 | -0,24% | - |
| 19.12.2024 | 84,40 | 84,40 | 84,40 | 84,40 | -0,47% | - |
| 18.12.2024 | 84,80 | 84,80 | 84,80 | 84,80 | -0,47% | - |