2,790€
4,49%
Echtzeit-Aktienkurs FLUOGUIDE A/S DK -,1
Bid:
Ask:
Aktienkurse zur FLUOGUIDE A/S DK -,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 2,67 | 2,72 | 2,66 | 2,72 | 1,87% | - |
| 25.08.2026 | 2,62 | 2,74 | 2,62 | 2,67 | -1,48% | - |
| 24.08.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -0,73% | - |
| 19.08.2026 | 2,80 | 2,80 | 2,73 | 2,73 | -6,19% | - |
| 18.08.2026 | 2,80 | 2,91 | 2,80 | 2,91 | 3,56% | - |
| 17.08.2026 | 2,85 | 2,85 | 2,81 | 2,81 | 1,08% | - |
| 14.08.2026 | 2,64 | 2,81 | 2,64 | 2,78 | 2,96% | - |
| 13.08.2026 | 2,75 | 2,75 | 2,68 | 2,70 | 1,89% | - |
| 12.08.2026 | 2,66 | 2,66 | 2,65 | 2,65 | -0,38% | - |
| 11.08.2026 | 2,64 | 2,66 | 2,64 | 2,66 | -1,48% | - |
| 10.08.2026 | 2,62 | 2,70 | 2,57 | 2,70 | 2,66% | - |
| 07.08.2026 | 2,61 | 2,63 | 2,61 | 2,63 | -1,87% | - |
| 06.08.2026 | 2,69 | 2,69 | 2,65 | 2,68 | 2,29% | - |
| 05.08.2026 | 2,69 | 2,69 | 2,62 | 2,62 | -2,24% | - |
| 04.08.2026 | 2,66 | 2,68 | 2,66 | 2,68 | 1,90% | - |
| 03.08.2026 | 2,68 | 2,71 | 2,63 | 2,63 | -2,95% | - |
| 31.07.2026 | 2,68 | 2,71 | 2,68 | 2,71 | 0,37% | - |
| 30.07.2026 | 2,74 | 2,74 | 2,65 | 2,70 | 0,75% | - |
| 29.07.2026 | 2,71 | 2,71 | 2,68 | 2,68 | -2,19% | - |
| 28.07.2026 | 2,66 | 2,74 | 2,66 | 2,74 | 1,48% | - |
| 27.07.2026 | 2,67 | 2,70 | 2,67 | 2,70 | 1,12% | - |
| 24.07.2026 | 2,74 | 2,74 | 2,67 | 2,67 | -2,55% | - |
| 23.07.2026 | 2,71 | 2,74 | 2,70 | 2,74 | -0,72% | - |
| 22.07.2026 | 2,67 | 2,76 | 2,67 | 2,76 | 0,73% | - |
| 21.07.2026 | 2,75 | 2,75 | 2,70 | 2,74 | -0,72% | - |
| 20.07.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -21,14% | - |
| 17.07.2026 | 3,12 | 3,50 | 3,12 | 3,50 | 22,38% | 36,00 |
| 16.07.2026 | 2,98 | 2,98 | 2,83 | 2,86 | -1,04% | - |
| 15.07.2026 | 2,85 | 2,90 | 2,85 | 2,89 | 0,35% | - |
| 14.07.2026 | 2,84 | 2,88 | 2,84 | 2,88 | -4,64% | - |
| 13.07.2026 | 3,10 | 3,12 | 3,02 | 3,02 | -4,43% | - |
| 10.07.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -1,56% | - |
| 09.07.2026 | 3,25 | 3,25 | 3,16 | 3,21 | 0,00% | - |
| 08.07.2026 | 3,32 | 3,32 | 3,21 | 3,21 | -4,75% | - |
| 07.07.2026 | 3,37 | 3,37 | 3,32 | 3,37 | -0,30% | - |
| 06.07.2026 | 3,41 | 3,41 | 3,38 | 3,38 | -0,29% | - |
| 03.07.2026 | 3,36 | 3,41 | 3,36 | 3,39 | 1,50% | - |
| 02.07.2026 | 3,38 | 3,38 | 3,30 | 3,34 | -3,47% | - |
| 01.07.2026 | 3,26 | 3,46 | 3,26 | 3,46 | -1,98% | - |
| 30.06.2026 | 3,41 | 3,53 | 3,41 | 3,53 | -1,12% | - |
| 29.06.2026 | 3,48 | 3,57 | 3,48 | 3,57 | 1,42% | - |
| 26.06.2026 | 3,64 | 3,64 | 3,52 | 3,52 | -4,61% | - |
| 25.06.2026 | 3,69 | 3,69 | 3,69 | 3,69 | -4,90% | - |
| 24.06.2026 | 4,16 | 4,16 | 3,83 | 3,88 | -1,40% | - |
| 23.06.2026 | 4,19 | 4,19 | 3,91 | 3,94 | -0,25% | - |
| 22.06.2026 | 4,17 | 4,17 | 3,95 | 3,95 | 3,00% | - |
| 18.06.2026 | 3,83 | 3,84 | 3,83 | 3,83 | -0,26% | - |
| 17.06.2026 | 3,77 | 3,84 | 3,76 | 3,84 | 1,05% | - |
| 16.06.2026 | 3,79 | 3,82 | 3,79 | 3,80 | -4,04% | - |
| 15.06.2026 | 3,81 | 3,96 | 3,81 | 3,96 | 3,39% | - |
| 12.06.2026 | 3,77 | 3,90 | 3,77 | 3,83 | 1,59% | - |
| 11.06.2026 | 3,78 | 3,78 | 3,77 | 3,77 | -2,08% | - |
| 10.06.2026 | 3,73 | 3,85 | 3,73 | 3,85 | -2,04% | - |
| 09.06.2026 | 3,93 | 3,93 | 3,93 | 3,93 | -3,20% | - |
| 08.06.2026 | 4,09 | 4,09 | 4,04 | 4,06 | 2,53% | 4,00 |
| 05.06.2026 | 3,87 | 3,96 | 3,87 | 3,96 | 2,06% | - |
| 04.06.2026 | 3,79 | 3,88 | 3,79 | 3,88 | 2,37% | - |
| 03.06.2026 | 3,77 | 3,79 | 3,76 | 3,79 | 1,07% | - |
| 02.06.2026 | 3,74 | 3,75 | 3,74 | 3,75 | 0,27% | - |
| 01.06.2026 | 3,87 | 3,87 | 3,74 | 3,74 | 0,00% | - |
| 29.05.2026 | 3,45 | 3,74 | 3,45 | 3,74 | 6,25% | - |
| 28.05.2026 | 3,41 | 3,52 | 3,41 | 3,52 | -0,28% | - |
| 27.05.2026 | 3,65 | 3,65 | 3,53 | 3,53 | -4,34% | - |
| 26.05.2026 | 3,63 | 3,69 | 3,63 | 3,69 | 1,10% | - |
| 25.05.2026 | 3,63 | 3,65 | 3,63 | 3,65 | 1,11% | - |
| 22.05.2026 | 3,51 | 3,61 | 3,51 | 3,61 | 0,56% | - |
| 21.05.2026 | 3,59 | 3,59 | 3,59 | 3,59 | 2,28% | - |
| 20.05.2026 | 3,58 | 3,58 | 3,51 | 3,51 | -2,50% | - |
| 19.05.2026 | 3,54 | 3,60 | 3,54 | 3,60 | 0,84% | - |
| 18.05.2026 | 3,57 | 3,63 | 3,57 | 3,57 | -1,11% | - |
| 15.05.2026 | 3,51 | 3,61 | 3,51 | 3,61 | -2,43% | - |
| 13.05.2026 | 4,18 | 4,18 | 3,70 | 3,70 | 0,27% | 4,00 |
| 12.05.2026 | 3,71 | 3,71 | 3,69 | 3,69 | 0,54% | - |
| 11.05.2026 | 3,74 | 3,74 | 3,67 | 3,67 | -0,54% | - |
| 08.05.2026 | 3,71 | 3,74 | 3,69 | 3,69 | -1,60% | - |
| 07.05.2026 | 3,85 | 3,85 | 3,75 | 3,75 | 1,90% | - |
| 06.05.2026 | 3,60 | 3,68 | 3,60 | 3,68 | 0,27% | - |
| 05.05.2026 | 3,71 | 3,71 | 3,67 | 3,67 | -0,54% | - |
| 04.05.2026 | 3,51 | 3,69 | 3,51 | 3,69 | 3,94% | - |
| 30.04.2026 | 3,48 | 3,55 | 3,48 | 3,55 | -0,56% | - |
| 29.04.2026 | 3,58 | 3,58 | 3,57 | 3,57 | -5,05% | - |
| 28.04.2026 | 3,69 | 3,76 | 3,69 | 3,76 | 1,08% | - |
| 27.04.2026 | 3,76 | 3,76 | 3,72 | 3,72 | 0,27% | - |
| 24.04.2026 | 3,67 | 3,71 | 3,67 | 3,71 | 1,64% | - |
| 23.04.2026 | 3,68 | 3,68 | 3,65 | 3,65 | -0,54% | - |
| 22.04.2026 | 3,50 | 3,67 | 3,50 | 3,67 | -2,13% | - |
| 21.04.2026 | 3,79 | 3,84 | 3,75 | 3,75 | -0,53% | - |
| 20.04.2026 | 3,61 | 3,77 | 3,60 | 3,77 | 2,45% | - |
| 17.04.2026 | 3,46 | 3,68 | 3,46 | 3,68 | 3,95% | - |
| 16.04.2026 | 3,51 | 3,54 | 3,51 | 3,54 | -0,84% | - |
| 15.04.2026 | 3,53 | 3,57 | 3,44 | 3,57 | 1,13% | - |
| 14.04.2026 | 3,25 | 3,53 | 3,25 | 3,53 | 5,69% | - |
| 13.04.2026 | 3,21 | 3,34 | 3,21 | 3,34 | -2,91% | - |
| 10.04.2026 | 3,31 | 3,44 | 3,23 | 3,44 | 10,61% | - |
| 09.04.2026 | 3,56 | 3,56 | 3,11 | 3,11 | -7,30% | 32,00 |
| 08.04.2026 | 3,52 | 3,52 | 3,23 | 3,36 | 0,75% | - |
| 07.04.2026 | 3,45 | 3,45 | 3,33 | 3,33 | 1,52% | - |
| 02.04.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -1,50% | - |
| 01.04.2026 | 3,30 | 3,50 | 3,30 | 3,33 | -0,45% | - |
| 31.03.2026 | 3,42 | 3,42 | 3,28 | 3,35 | -2,05% | - |