3,955€
5,47%
Echtzeit-Aktienkurs FLUOGUIDE A/S DK -,1
Bid:
Ask:
Aktienkurse zur FLUOGUIDE A/S DK -,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2026 | 3,74 | 3,75 | 3,74 | 3,75 | 0,27% | - |
| 01.06.2026 | 3,87 | 3,87 | 3,74 | 3,74 | 0,00% | - |
| 29.05.2026 | 3,45 | 3,74 | 3,45 | 3,74 | 6,25% | - |
| 28.05.2026 | 3,41 | 3,52 | 3,41 | 3,52 | -0,28% | - |
| 27.05.2026 | 3,65 | 3,65 | 3,53 | 3,53 | -4,34% | - |
| 26.05.2026 | 3,63 | 3,69 | 3,63 | 3,69 | 1,10% | - |
| 25.05.2026 | 3,63 | 3,65 | 3,63 | 3,65 | 1,11% | - |
| 22.05.2026 | 3,51 | 3,61 | 3,51 | 3,61 | 0,56% | - |
| 21.05.2026 | 3,59 | 3,59 | 3,59 | 3,59 | 2,28% | - |
| 20.05.2026 | 3,58 | 3,58 | 3,51 | 3,51 | -2,50% | - |
| 19.05.2026 | 3,54 | 3,60 | 3,54 | 3,60 | 0,84% | - |
| 18.05.2026 | 3,57 | 3,63 | 3,57 | 3,57 | -1,11% | - |
| 15.05.2026 | 3,51 | 3,61 | 3,51 | 3,61 | -2,43% | - |
| 13.05.2026 | 4,18 | 4,18 | 3,70 | 3,70 | 0,27% | 4,00 |
| 12.05.2026 | 3,71 | 3,71 | 3,69 | 3,69 | 0,54% | - |
| 11.05.2026 | 3,74 | 3,74 | 3,67 | 3,67 | -0,54% | - |
| 08.05.2026 | 3,71 | 3,74 | 3,69 | 3,69 | -1,60% | - |
| 07.05.2026 | 3,85 | 3,85 | 3,75 | 3,75 | 1,90% | - |
| 06.05.2026 | 3,60 | 3,68 | 3,60 | 3,68 | 0,27% | - |
| 05.05.2026 | 3,71 | 3,71 | 3,67 | 3,67 | -0,54% | - |
| 04.05.2026 | 3,51 | 3,69 | 3,51 | 3,69 | 3,94% | - |
| 30.04.2026 | 3,48 | 3,55 | 3,48 | 3,55 | -0,56% | - |
| 29.04.2026 | 3,58 | 3,58 | 3,57 | 3,57 | -5,05% | - |
| 28.04.2026 | 3,69 | 3,76 | 3,69 | 3,76 | 1,08% | - |
| 27.04.2026 | 3,76 | 3,76 | 3,72 | 3,72 | 0,27% | - |
| 24.04.2026 | 3,67 | 3,71 | 3,67 | 3,71 | 1,64% | - |
| 23.04.2026 | 3,68 | 3,68 | 3,65 | 3,65 | -0,54% | - |
| 22.04.2026 | 3,50 | 3,67 | 3,50 | 3,67 | -2,13% | - |
| 21.04.2026 | 3,79 | 3,84 | 3,75 | 3,75 | -0,53% | - |
| 20.04.2026 | 3,61 | 3,77 | 3,60 | 3,77 | 2,45% | - |
| 17.04.2026 | 3,46 | 3,68 | 3,46 | 3,68 | 3,95% | - |
| 16.04.2026 | 3,51 | 3,54 | 3,51 | 3,54 | -0,84% | - |
| 15.04.2026 | 3,53 | 3,57 | 3,44 | 3,57 | 1,13% | - |
| 14.04.2026 | 3,25 | 3,53 | 3,25 | 3,53 | 5,69% | - |
| 13.04.2026 | 3,21 | 3,34 | 3,21 | 3,34 | -2,91% | - |
| 10.04.2026 | 3,31 | 3,44 | 3,23 | 3,44 | 10,61% | - |
| 09.04.2026 | 3,56 | 3,56 | 3,11 | 3,11 | -7,30% | 32,00 |
| 08.04.2026 | 3,52 | 3,52 | 3,23 | 3,36 | 0,75% | - |
| 07.04.2026 | 3,45 | 3,45 | 3,33 | 3,33 | 1,52% | - |
| 02.04.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -1,50% | - |
| 01.04.2026 | 3,30 | 3,50 | 3,30 | 3,33 | -0,45% | - |
| 31.03.2026 | 3,42 | 3,42 | 3,28 | 3,35 | -2,05% | - |
| 30.03.2026 | 3,49 | 3,51 | 3,34 | 3,42 | -2,01% | - |
| 27.03.2026 | 3,51 | 3,57 | 3,46 | 3,49 | -0,71% | - |
| 26.03.2026 | 3,66 | 3,66 | 3,51 | 3,51 | -2,64% | - |
| 25.03.2026 | 3,53 | 3,76 | 3,52 | 3,61 | -6,24% | - |
| 24.03.2026 | 3,85 | 3,86 | 3,84 | 3,85 | -0,90% | - |
| 23.03.2026 | 4,02 | 4,10 | 3,76 | 3,88 | 2,11% | - |
| 20.03.2026 | 3,40 | 3,80 | 3,40 | 3,80 | 16,92% | - |
| 19.03.2026 | 3,17 | 3,25 | 3,01 | 3,25 | 16,07% | - |
| 18.03.2026 | 2,94 | 3,01 | 2,80 | 2,80 | 0,00% | - |
| 17.03.2026 | 2,65 | 2,80 | 2,65 | 2,80 | 4,48% | - |
| 16.03.2026 | 2,59 | 2,71 | 2,59 | 2,68 | -2,19% | - |
| 13.03.2026 | 2,69 | 2,74 | 2,61 | 2,74 | 2,24% | - |
| 12.03.2026 | 2,55 | 2,68 | 2,55 | 2,68 | -4,63% | - |
| 11.03.2026 | 2,88 | 2,88 | 2,81 | 2,81 | -3,10% | - |
| 10.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,35% | - |
| 09.03.2026 | 2,88 | 2,89 | 2,86 | 2,89 | -1,70% | - |
| 06.03.2026 | 2,88 | 2,94 | 2,88 | 2,94 | 0,34% | - |
| 05.03.2026 | 2,92 | 2,93 | 2,92 | 2,93 | -0,34% | - |
| 04.03.2026 | 2,88 | 2,99 | 2,88 | 2,94 | 2,08% | - |
| 03.03.2026 | 3,04 | 3,05 | 2,88 | 2,88 | -4,00% | - |
| 02.03.2026 | 2,94 | 3,04 | 2,94 | 3,00 | -1,96% | - |
| 27.02.2026 | 3,07 | 3,10 | 3,06 | 3,06 | 0,00% | - |
| 26.02.2026 | 3,06 | 3,06 | 3,04 | 3,06 | -1,61% | - |
| 25.02.2026 | 3,05 | 3,11 | 3,04 | 3,11 | -0,32% | - |
| 24.02.2026 | 3,19 | 3,19 | 3,12 | 3,12 | -3,11% | - |
| 23.02.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 3,87% | - |
| 20.02.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -0,96% | - |
| 19.02.2026 | 2,97 | 3,13 | 2,94 | 3,13 | 1,62% | - |
| 18.02.2026 | 2,85 | 3,18 | 2,85 | 3,08 | 0,98% | - |
| 17.02.2026 | 3,13 | 3,13 | 3,05 | 3,05 | -2,24% | - |
| 16.02.2026 | 2,97 | 3,12 | 2,97 | 3,12 | 5,05% | - |
| 13.02.2026 | 2,96 | 2,97 | 2,96 | 2,97 | -0,67% | - |
| 12.02.2026 | 2,95 | 2,99 | 2,95 | 2,99 | 1,36% | - |
| 11.02.2026 | 2,93 | 2,95 | 2,93 | 2,95 | -0,34% | - |
| 10.02.2026 | 2,94 | 2,96 | 2,94 | 2,96 | -1,33% | - |
| 09.02.2026 | 2,99 | 3,00 | 2,98 | 3,00 | 0,67% | - |
| 06.02.2026 | 3,20 | 3,20 | 2,98 | 2,98 | -3,72% | 50,00 |
| 05.02.2026 | 3,04 | 3,10 | 3,04 | 3,10 | 1,31% | - |
| 04.02.2026 | 3,10 | 3,10 | 3,05 | 3,06 | -1,13% | - |
| 03.02.2026 | 3,03 | 3,09 | 3,03 | 3,09 | 5,28% | - |
| 02.02.2026 | 3,15 | 3,16 | 2,91 | 2,94 | 1,56% | - |
| 30.01.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -7,81% | - |
| 29.01.2026 | 3,18 | 3,20 | 3,14 | 3,14 | 1,95% | - |
| 28.01.2026 | 3,18 | 3,19 | 3,04 | 3,08 | -0,65% | - |
| 27.01.2026 | 3,19 | 3,20 | 3,09 | 3,10 | -1,59% | - |
| 26.01.2026 | 3,27 | 3,27 | 3,15 | 3,15 | -1,41% | - |
| 23.01.2026 | 3,41 | 3,41 | 3,17 | 3,19 | -1,69% | - |
| 22.01.2026 | 3,26 | 3,29 | 3,17 | 3,25 | 2,69% | - |
| 21.01.2026 | 3,26 | 3,28 | 3,13 | 3,16 | 1,44% | - |
| 20.01.2026 | 3,23 | 3,23 | 3,07 | 3,12 | 0,48% | - |
| 19.01.2026 | 3,20 | 3,28 | 3,07 | 3,10 | -0,96% | - |
| 16.01.2026 | 3,22 | 3,22 | 3,10 | 3,13 | -1,11% | - |
| 15.01.2026 | 3,20 | 3,26 | 3,13 | 3,17 | 0,48% | - |
| 14.01.2026 | 3,24 | 3,24 | 3,15 | 3,15 | 0,16% | - |
| 13.01.2026 | 3,20 | 3,20 | 3,12 | 3,15 | 4,14% | - |
| 12.01.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 1,00% | - |
| 09.01.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 2,75% | - |
| 08.01.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -7,62% | - |