2,132€
1,77%
Echtzeit-Aktienkurs ImmunityBio Inc.
Bid:
Ask:
Aktienkurse zur ImmunityBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 0,53% | - |
| 01.10.2025 | 2,09 | 2,15 | 2,06 | 2,10 | 0,67% | - |
| 30.09.2025 | 2,19 | 2,20 | 2,07 | 2,08 | -4,89% | - |
| 29.09.2025 | 2,17 | 2,21 | 2,11 | 2,19 | 1,81% | - |
| 26.09.2025 | 2,10 | 2,16 | 2,07 | 2,15 | 2,04% | - |
| 25.09.2025 | 2,15 | 2,18 | 2,04 | 2,11 | -4,19% | 4.630,00 |
| 24.09.2025 | 2,20 | 2,25 | 2,19 | 2,20 | -1,92% | - |
| 23.09.2025 | 2,26 | 2,27 | 2,20 | 2,24 | -0,09% | - |
| 22.09.2025 | 2,33 | 2,34 | 2,23 | 2,24 | -4,76% | 3.045,00 |
| 19.09.2025 | 2,41 | 2,45 | 2,35 | 2,36 | -1,09% | 2.000,00 |
| 18.09.2025 | 2,36 | 2,51 | 2,35 | 2,38 | 2,01% | - |
| 17.09.2025 | 2,37 | 2,47 | 2,33 | 2,33 | -3,83% | - |
| 16.09.2025 | 2,35 | 2,46 | 2,30 | 2,43 | 7,29% | - |
| 15.09.2025 | 2,29 | 2,34 | 2,21 | 2,26 | 3,24% | - |
| 12.09.2025 | 2,21 | 2,23 | 2,18 | 2,19 | -0,54% | - |
| 11.09.2025 | 2,20 | 2,25 | 2,17 | 2,20 | 0,27% | - |
| 10.09.2025 | 2,19 | 2,21 | 2,16 | 2,20 | -0,45% | - |
| 09.09.2025 | 2,08 | 2,22 | 2,01 | 2,21 | 11,02% | - |
| 08.09.2025 | 2,05 | 2,12 | 1,98 | 1,99 | -2,74% | - |
| 05.09.2025 | 2,05 | 2,08 | 2,02 | 2,04 | -0,58% | - |
| 04.09.2025 | 2,04 | 2,06 | 1,97 | 2,06 | 1,33% | - |
| 03.09.2025 | 2,03 | 2,10 | 2,01 | 2,03 | -0,54% | - |
| 02.09.2025 | 1,99 | 2,24 | 1,99 | 2,04 | 1,95% | - |
| 01.09.2025 | 2,00 | 2,00 | 1,99 | 2,00 | 0,25% | - |
| 29.08.2025 | 1,99 | 2,05 | 1,96 | 2,00 | 0,30% | - |
| 28.08.2025 | 2,02 | 2,05 | 1,96 | 1,99 | -0,90% | 150,00 |
| 27.08.2025 | 2,05 | 2,08 | 2,00 | 2,01 | -1,57% | - |
| 26.08.2025 | 1,93 | 2,12 | 1,92 | 2,04 | 5,48% | - |
| 25.08.2025 | 1,97 | 2,02 | 1,92 | 1,93 | -1,68% | - |
| 22.08.2025 | 1,93 | 2,01 | 1,93 | 1,97 | 2,13% | - |
| 21.08.2025 | 1,94 | 2,04 | 1,90 | 1,93 | -0,47% | - |
| 20.08.2025 | 1,97 | 2,04 | 1,87 | 1,94 | -0,92% | - |
| 19.08.2025 | 2,08 | 2,12 | 1,94 | 1,95 | -6,06% | - |
| 18.08.2025 | 2,20 | 2,23 | 2,04 | 2,08 | -4,41% | - |
| 15.08.2025 | 2,34 | 2,36 | 2,18 | 2,18 | -7,05% | - |
| 14.08.2025 | 2,40 | 2,43 | 2,27 | 2,34 | -2,74% | - |
| 13.08.2025 | 2,11 | 2,51 | 2,11 | 2,41 | 13,01% | - |
| 12.08.2025 | 2,13 | 2,18 | 2,10 | 2,13 | -0,56% | - |
| 11.08.2025 | 2,09 | 2,27 | 2,09 | 2,14 | 2,34% | - |
| 08.08.2025 | 2,07 | 2,09 | 2,04 | 2,09 | 1,36% | - |
| 07.08.2025 | 2,06 | 2,10 | 2,02 | 2,06 | 1,28% | - |
| 06.08.2025 | 2,17 | 2,18 | 2,00 | 2,04 | -1,92% | 12.000,00 |
| 05.08.2025 | 2,10 | 2,15 | 2,04 | 2,08 | -0,05% | 8.250,00 |
| 04.08.2025 | 2,06 | 2,11 | 2,02 | 2,08 | 2,11% | 20,00 |
| 01.08.2025 | 2,14 | 2,16 | 2,02 | 2,04 | -5,30% | 1.004,00 |
| 31.07.2025 | 2,24 | 2,30 | 2,14 | 2,15 | -3,89% | - |
| 30.07.2025 | 2,23 | 2,32 | 2,22 | 2,24 | 1,50% | - |
| 29.07.2025 | 2,32 | 2,46 | 2,19 | 2,20 | -3,76% | - |
| 28.07.2025 | 2,48 | 2,51 | 2,29 | 2,29 | -6,15% | - |
| 25.07.2025 | 2,56 | 2,71 | 2,40 | 2,44 | -4,31% | - |
| 24.07.2025 | 2,52 | 2,63 | 2,47 | 2,55 | 0,55% | - |
| 23.07.2025 | 2,35 | 2,55 | 2,32 | 2,54 | 9,74% | 1.400,00 |
| 22.07.2025 | 2,31 | 2,35 | 2,27 | 2,31 | 0,61% | - |
| 21.07.2025 | 2,39 | 2,41 | 2,26 | 2,30 | -2,75% | - |
| 18.07.2025 | 2,46 | 2,52 | 2,35 | 2,36 | -3,36% | 3.400,00 |
| 17.07.2025 | 2,37 | 2,47 | 2,37 | 2,44 | 3,25% | - |
| 16.07.2025 | 2,36 | 2,43 | 2,32 | 2,37 | 0,00% | 840,00 |
| 15.07.2025 | 2,48 | 2,53 | 2,33 | 2,37 | -3,98% | - |
| 14.07.2025 | 2,38 | 2,52 | 2,38 | 2,47 | 2,37% | - |
| 11.07.2025 | 2,45 | 2,52 | 2,40 | 2,41 | -2,39% | - |
| 10.07.2025 | 2,38 | 2,49 | 2,35 | 2,47 | 3,87% | - |
| 09.07.2025 | 2,31 | 2,48 | 2,26 | 2,38 | 2,55% | 7.200,00 |
| 08.07.2025 | 2,33 | 2,42 | 2,29 | 2,32 | -0,39% | - |
| 07.07.2025 | 2,50 | 2,58 | 2,31 | 2,33 | -10,58% | - |
| 04.07.2025 | 2,29 | 2,69 | 2,27 | 2,60 | 13,14% | 1.100,00 |
| 03.07.2025 | 2,26 | 2,34 | 2,25 | 2,30 | 2,91% | - |
| 02.07.2025 | 2,19 | 2,35 | 2,17 | 2,23 | 2,24% | - |
| 01.07.2025 | 2,23 | 2,28 | 2,13 | 2,18 | -2,37% | - |
| 30.06.2025 | 2,32 | 2,38 | 2,23 | 2,24 | -2,82% | - |
| 27.06.2025 | 2,40 | 2,44 | 2,28 | 2,30 | -2,91% | 400,00 |
| 26.06.2025 | 2,34 | 2,40 | 2,33 | 2,37 | 0,30% | - |
| 25.06.2025 | 2,41 | 2,44 | 2,29 | 2,36 | -1,09% | - |
| 24.06.2025 | 2,41 | 2,47 | 2,38 | 2,39 | 0,42% | - |
| 23.06.2025 | 2,49 | 2,54 | 2,29 | 2,38 | -4,34% | - |
| 20.06.2025 | 2,44 | 2,54 | 2,43 | 2,49 | 3,02% | - |
| 19.06.2025 | 2,48 | 2,48 | 2,40 | 2,42 | -2,27% | - |
| 18.06.2025 | 2,47 | 2,57 | 2,46 | 2,47 | 0,12% | - |
| 17.06.2025 | 2,67 | 2,72 | 2,41 | 2,47 | -8,76% | 400,00 |
| 16.06.2025 | 2,66 | 2,79 | 2,63 | 2,71 | 1,92% | - |
| 13.06.2025 | 2,65 | 2,81 | 2,60 | 2,65 | -3,56% | - |
| 12.06.2025 | 2,78 | 2,92 | 2,74 | 2,75 | -2,03% | 1.200,00 |
| 11.06.2025 | 2,93 | 3,00 | 2,80 | 2,81 | -3,77% | - |
| 10.06.2025 | 3,07 | 3,28 | 2,92 | 2,92 | -2,93% | - |
| 09.06.2025 | 2,79 | 3,08 | 2,79 | 3,01 | 8,95% | 5.100,00 |
| 06.06.2025 | 2,55 | 2,90 | 2,53 | 2,76 | 8,66% | - |
| 05.06.2025 | 2,52 | 2,63 | 2,47 | 2,54 | -0,90% | - |
| 04.06.2025 | 2,40 | 2,61 | 2,33 | 2,56 | 7,73% | 120,00 |
| 03.06.2025 | 2,34 | 2,45 | 2,31 | 2,38 | 2,15% | - |
| 02.06.2025 | 2,31 | 2,52 | 2,29 | 2,33 | -0,04% | - |
| 30.05.2025 | 2,30 | 2,39 | 2,21 | 2,33 | 2,06% | - |
| 29.05.2025 | 2,25 | 2,33 | 2,17 | 2,28 | 4,97% | - |
| 28.05.2025 | 2,23 | 2,30 | 2,16 | 2,18 | -2,42% | - |
| 27.05.2025 | 2,25 | 2,46 | 2,23 | 2,23 | 2,96% | - |
| 26.05.2025 | 2,23 | 2,27 | 2,13 | 2,17 | -2,57% | - |
| 23.05.2025 | 2,38 | 2,44 | 2,18 | 2,22 | -6,32% | 4.200,00 |
| 22.05.2025 | 2,35 | 2,44 | 2,30 | 2,37 | 1,50% | - |
| 21.05.2025 | 2,56 | 2,65 | 2,33 | 2,34 | -8,92% | 3.845,00 |
| 20.05.2025 | 2,46 | 2,71 | 2,46 | 2,57 | 3,18% | 3.800,00 |
| 19.05.2025 | 2,49 | 2,57 | 2,37 | 2,49 | -2,20% | 4.600,00 |
| 16.05.2025 | 2,38 | 2,61 | 2,37 | 2,54 | 6,71% | 72,00 |