1,840€
10,22%
Echtzeit-Aktienkurs ImmunityBio Inc.
Bid:
Ask:
Aktienkurse zur ImmunityBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 1,88 | 1,96 | 1,80 | 1,84 | -0,75% | - |
| 08.05.2025 | 1,69 | 1,93 | 1,69 | 1,86 | 11,40% | - |
| 07.05.2025 | 1,79 | 1,83 | 1,62 | 1,67 | -5,45% | 1.184,00 |
| 06.05.2025 | 1,84 | 2,00 | 1,73 | 1,76 | -4,81% | - |
| 05.05.2025 | 2,23 | 2,42 | 1,77 | 1,85 | -17,40% | 1.725,00 |
| 02.05.2025 | 2,21 | 2,31 | 2,18 | 2,24 | 1,82% | 2.180,00 |
| 30.04.2025 | 2,21 | 2,27 | 2,13 | 2,20 | 0,87% | - |
| 29.04.2025 | 2,31 | 2,34 | 2,18 | 2,18 | -5,00% | 1.500,00 |
| 28.04.2025 | 2,28 | 2,44 | 2,26 | 2,30 | 0,57% | - |
| 25.04.2025 | 2,37 | 2,38 | 2,25 | 2,29 | -3,14% | 400,00 |
| 24.04.2025 | 2,37 | 2,42 | 2,32 | 2,36 | -0,46% | - |
| 23.04.2025 | 2,42 | 2,52 | 2,37 | 2,37 | 0,81% | - |
| 22.04.2025 | 2,17 | 2,40 | 2,17 | 2,35 | 8,04% | - |
| 17.04.2025 | 2,20 | 2,23 | 2,11 | 2,18 | -0,27% | - |
| 16.04.2025 | 2,39 | 2,44 | 2,09 | 2,18 | -11,30% | - |
| 15.04.2025 | 2,53 | 2,67 | 2,40 | 2,46 | -2,84% | - |
| 14.04.2025 | 2,31 | 2,68 | 2,30 | 2,53 | 9,37% | - |
| 11.04.2025 | 2,22 | 2,34 | 2,13 | 2,32 | 5,71% | - |
| 10.04.2025 | 2,38 | 2,40 | 2,13 | 2,19 | -7,71% | - |
| 09.04.2025 | 2,12 | 2,49 | 2,12 | 2,37 | 7,18% | - |
| 08.04.2025 | 2,54 | 2,60 | 2,18 | 2,21 | -11,33% | - |
| 07.04.2025 | 2,51 | 2,66 | 2,28 | 2,50 | -3,63% | 500,00 |
| 04.04.2025 | 2,67 | 2,68 | 2,49 | 2,59 | -3,64% | - |
| 03.04.2025 | 2,58 | 2,81 | 2,56 | 2,69 | -4,20% | - |
| 02.04.2025 | 2,74 | 2,88 | 2,68 | 2,81 | 2,48% | - |
| 01.04.2025 | 2,79 | 3,01 | 2,70 | 2,74 | -1,44% | - |
| 31.03.2025 | 2,82 | 2,96 | 2,71 | 2,78 | -3,07% | - |
| 28.03.2025 | 3,48 | 3,48 | 2,79 | 2,87 | -7,99% | 5.480,00 |
| 27.03.2025 | 2,62 | 3,13 | 2,56 | 3,12 | 21,15% | - |
| 26.03.2025 | 2,55 | 2,59 | 2,52 | 2,57 | 1,10% | 200,00 |
| 25.03.2025 | 2,63 | 2,65 | 2,50 | 2,54 | -3,42% | - |
| 24.03.2025 | 2,53 | 2,67 | 2,49 | 2,63 | 4,52% | - |
| 21.03.2025 | 2,53 | 2,57 | 2,48 | 2,52 | -0,36% | - |
| 20.03.2025 | 2,53 | 2,62 | 2,50 | 2,53 | -0,28% | - |
| 19.03.2025 | 2,55 | 2,60 | 2,49 | 2,54 | -1,05% | - |
| 18.03.2025 | 2,66 | 2,71 | 2,50 | 2,56 | -3,97% | - |
| 17.03.2025 | 2,60 | 2,74 | 2,58 | 2,67 | 1,75% | - |
| 14.03.2025 | 2,71 | 2,74 | 2,56 | 2,62 | -1,32% | - |
| 13.03.2025 | 2,64 | 2,78 | 2,60 | 2,66 | 1,03% | - |
| 12.03.2025 | 2,59 | 2,72 | 2,57 | 2,63 | 1,66% | - |
| 11.03.2025 | 2,68 | 2,74 | 2,51 | 2,59 | -3,83% | - |
| 10.03.2025 | 2,76 | 2,82 | 2,65 | 2,69 | -2,54% | 800,00 |
| 07.03.2025 | 2,76 | 2,83 | 2,68 | 2,76 | 0,80% | - |
| 06.03.2025 | 2,83 | 2,91 | 2,74 | 2,74 | -3,56% | - |
| 05.03.2025 | 2,86 | 2,94 | 2,73 | 2,84 | -0,07% | - |
| 04.03.2025 | 2,74 | 2,98 | 2,57 | 2,84 | 4,68% | 5.450,00 |
| 03.03.2025 | 3,17 | 3,22 | 2,68 | 2,72 | -14,52% | 690,00 |
| 28.02.2025 | 2,76 | 3,38 | 2,76 | 3,18 | 15,32% | 1.250,00 |
| 27.02.2025 | 2,87 | 2,99 | 2,74 | 2,75 | -3,57% | - |
| 26.02.2025 | 2,89 | 3,01 | 2,78 | 2,86 | -0,73% | 600,00 |
| 25.02.2025 | 3,10 | 3,10 | 2,82 | 2,88 | -6,38% | - |
| 24.02.2025 | 3,26 | 3,32 | 3,06 | 3,07 | -6,14% | 860,00 |
| 21.02.2025 | 3,47 | 3,57 | 3,25 | 3,27 | -5,40% | 850,00 |
| 20.02.2025 | 3,74 | 3,82 | 3,39 | 3,46 | -7,61% | 1.450,00 |
| 19.02.2025 | 3,22 | 4,09 | 3,17 | 3,75 | 16,30% | 30,00 |
| 18.02.2025 | 3,51 | 3,58 | 3,21 | 3,22 | -7,63% | 5.800,00 |
| 17.02.2025 | 3,47 | 3,49 | 3,46 | 3,49 | 0,93% | - |
| 14.02.2025 | 3,19 | 3,74 | 3,12 | 3,46 | 8,72% | 4.450,00 |
| 13.02.2025 | 3,11 | 3,24 | 3,06 | 3,18 | 1,76% | 8.850,00 |
| 12.02.2025 | 3,08 | 3,16 | 2,95 | 3,12 | 1,93% | 4.125,00 |
| 11.02.2025 | 3,28 | 3,31 | 3,04 | 3,06 | -6,98% | 6.200,00 |
| 10.02.2025 | 3,26 | 3,33 | 3,18 | 3,29 | 1,10% | 2.655,00 |
| 07.02.2025 | 3,20 | 3,33 | 3,09 | 3,26 | 2,36% | 7.455,00 |
| 06.02.2025 | 3,07 | 3,19 | 3,02 | 3,18 | 3,65% | - |
| 05.02.2025 | 3,05 | 3,18 | 3,00 | 3,07 | 0,13% | 7.455,00 |
| 04.02.2025 | 3,12 | 3,14 | 3,01 | 3,07 | -1,16% | 1.000,00 |
| 03.02.2025 | 3,33 | 3,40 | 3,03 | 3,10 | -6,56% | 7.600,00 |
| 31.01.2025 | 3,34 | 3,52 | 3,25 | 3,32 | 0,03% | - |
| 30.01.2025 | 3,05 | 3,34 | 2,96 | 3,32 | 9,53% | 6.075,00 |
| 29.01.2025 | 2,95 | 3,57 | 2,92 | 3,03 | 2,50% | 23.350,00 |
| 28.01.2025 | 3,01 | 3,03 | 2,79 | 2,96 | -1,07% | - |
| 27.01.2025 | 3,04 | 3,12 | 2,85 | 2,99 | -1,22% | - |
| 24.01.2025 | 2,98 | 3,09 | 2,82 | 3,03 | 1,51% | 270,00 |
| 23.01.2025 | 3,08 | 3,16 | 2,94 | 2,98 | -3,47% | - |
| 22.01.2025 | 3,09 | 3,26 | 2,94 | 3,09 | 0,10% | 450,00 |
| 21.01.2025 | 2,86 | 3,11 | 2,66 | 3,09 | 8,90% | 9.444,00 |
| 20.01.2025 | 2,86 | 2,88 | 2,83 | 2,83 | -0,84% | - |
| 17.01.2025 | 3,01 | 3,21 | 2,86 | 2,86 | -3,38% | 1.400,00 |
| 16.01.2025 | 2,35 | 2,96 | 2,32 | 2,96 | 27,68% | 2.090,00 |
| 15.01.2025 | 2,27 | 2,41 | 2,20 | 2,32 | 2,61% | 1.800,00 |
| 14.01.2025 | 2,42 | 2,58 | 2,22 | 2,26 | -7,23% | - |
| 13.01.2025 | 2,41 | 2,47 | 2,30 | 2,43 | 2,79% | 900,00 |
| 10.01.2025 | 2,53 | 2,57 | 2,33 | 2,37 | -6,70% | 3.575,00 |
| 09.01.2025 | 2,51 | 2,55 | 2,50 | 2,54 | 1,64% | 2.000,00 |
| 08.01.2025 | 2,64 | 2,70 | 2,48 | 2,50 | -5,60% | - |
| 07.01.2025 | 2,67 | 2,77 | 2,58 | 2,64 | -0,68% | - |
| 06.01.2025 | 2,72 | 2,86 | 2,66 | 2,66 | -2,20% | - |
| 03.01.2025 | 2,52 | 2,72 | 2,50 | 2,72 | 8,92% | 2.000,00 |
| 02.01.2025 | 2,47 | 2,78 | 2,46 | 2,50 | -8,19% | - |
| 30.12.2024 | 2,68 | 2,78 | 2,67 | 2,72 | 1,87% | - |
| 27.12.2024 | 2,62 | 2,74 | 2,53 | 2,67 | 3,93% | - |
| 23.12.2024 | 2,54 | 2,59 | 2,40 | 2,57 | 2,15% | - |
| 20.12.2024 | 2,59 | 2,59 | 2,50 | 2,52 | -2,44% | 750,00 |
| 19.12.2024 | 2,56 | 2,65 | 2,54 | 2,58 | 0,74% | 1.000,00 |
| 18.12.2024 | 2,71 | 2,77 | 2,53 | 2,56 | -5,60% | - |
| 17.12.2024 | 2,89 | 3,01 | 2,69 | 2,71 | -6,67% | - |
| 16.12.2024 | 2,77 | 3,02 | 2,72 | 2,91 | 5,75% | - |
| 13.12.2024 | 2,91 | 3,07 | 2,68 | 2,75 | -5,21% | 14.194,00 |
| 12.12.2024 | 2,99 | 3,22 | 2,86 | 2,90 | -3,24% | 1.410,00 |
| 11.12.2024 | 4,42 | 4,43 | 2,89 | 3,00 | -32,23% | 3.385,00 |