5,286€
7,00%
Echtzeit-Aktienkurs ImmunityBio Inc.
Bid:
Ask:
Aktienkurse zur ImmunityBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 4,93 | 5,43 | 4,75 | 5,25 | 6,77% | - |
| 29.01.2026 | 5,14 | 5,30 | 4,82 | 4,92 | -4,88% | - |
| 28.01.2026 | 4,97 | 5,27 | 4,65 | 5,17 | 4,53% | 8.420,00 |
| 27.01.2026 | 5,12 | 5,17 | 4,69 | 4,95 | -5,16% | 43.252,00 |
| 26.01.2026 | 5,67 | 5,86 | 5,20 | 5,21 | -5,97% | 27.930,00 |
| 23.01.2026 | 6,27 | 6,70 | 5,53 | 5,55 | -9,84% | 69.727,00 |
| 22.01.2026 | 5,74 | 7,05 | 5,63 | 6,15 | 3,66% | 65.318,00 |
| 21.01.2026 | 5,52 | 6,07 | 4,91 | 5,93 | 8,37% | 8.720,00 |
| 20.01.2026 | 5,62 | 6,80 | 4,19 | 5,48 | -15,59% | 62.945,00 |
| 19.01.2026 | 5,23 | 6,55 | 5,15 | 6,49 | 36,75% | 87.111,00 |
| 16.01.2026 | 4,23 | 4,78 | 3,46 | 4,74 | 40,08% | 186.055,00 |
| 15.01.2026 | 2,59 | 3,43 | 2,55 | 3,39 | 30,73% | 54.406,00 |
| 14.01.2026 | 2,46 | 2,83 | 2,42 | 2,59 | 7,16% | 26.500,00 |
| 13.01.2026 | 2,18 | 2,50 | 2,17 | 2,42 | 9,07% | 17.000,00 |
| 12.01.2026 | 2,04 | 2,24 | 1,96 | 2,22 | 9,98% | - |
| 09.01.2026 | 1,94 | 2,09 | 1,91 | 2,02 | 4,13% | 38.000,00 |
| 08.01.2026 | 1,90 | 1,96 | 1,84 | 1,94 | 2,93% | 2.400,00 |
| 07.01.2026 | 1,84 | 1,92 | 1,82 | 1,88 | 2,45% | - |
| 06.01.2026 | 1,79 | 1,86 | 1,77 | 1,84 | 3,21% | - |
| 05.01.2026 | 1,76 | 1,79 | 1,73 | 1,78 | 3,61% | 15.100,00 |
| 02.01.2026 | 1,71 | 1,76 | 1,70 | 1,72 | -1,49% | - |
| 30.12.2025 | 1,73 | 1,76 | 1,73 | 1,74 | 0,75% | - |
| 29.12.2025 | 1,82 | 1,87 | 1,73 | 1,73 | -2,37% | - |
| 23.12.2025 | 1,93 | 1,94 | 1,76 | 1,77 | -6,20% | - |
| 22.12.2025 | 1,79 | 1,94 | 1,78 | 1,89 | 6,67% | 3.060,00 |
| 19.12.2025 | 1,78 | 1,82 | 1,77 | 1,77 | -1,45% | - |
| 18.12.2025 | 1,79 | 1,82 | 1,78 | 1,80 | 0,67% | - |
| 17.12.2025 | 1,89 | 1,92 | 1,76 | 1,78 | -4,19% | - |
| 16.12.2025 | 1,86 | 1,87 | 1,86 | 1,86 | -7,87% | - |
| 15.12.2025 | 2,04 | 2,07 | 1,83 | 2,02 | -0,93% | 3.000,00 |
| 12.12.2025 | 1,89 | 2,13 | 1,88 | 2,04 | 2,98% | - |
| 11.12.2025 | 1,96 | 1,99 | 1,95 | 1,98 | 2,22% | - |
| 10.12.2025 | 1,90 | 1,94 | 1,87 | 1,94 | 2,22% | - |
| 09.12.2025 | 1,94 | 1,98 | 1,89 | 1,90 | -3,85% | - |
| 08.12.2025 | 1,97 | 2,06 | 1,96 | 1,97 | 0,72% | - |
| 05.12.2025 | 1,98 | 1,99 | 1,93 | 1,96 | -1,46% | 15.000,00 |
| 04.12.2025 | 1,88 | 2,00 | 1,86 | 1,99 | 8,05% | - |
| 03.12.2025 | 1,80 | 1,85 | 1,77 | 1,84 | 3,78% | - |
| 02.12.2025 | 2,00 | 2,03 | 1,77 | 1,77 | -11,67% | 2.130,00 |
| 01.12.2025 | 2,03 | 2,11 | 1,97 | 2,01 | 1,21% | 9.000,00 |
| 28.11.2025 | 1,96 | 2,11 | 1,86 | 1,98 | 7,60% | - |
| 27.11.2025 | 1,84 | 1,86 | 1,82 | 1,84 | 0,00% | - |
| 26.11.2025 | 1,80 | 1,84 | 1,79 | 1,84 | 3,43% | - |
| 25.11.2025 | 1,86 | 1,90 | 1,78 | 1,78 | -2,94% | - |
| 24.11.2025 | 1,84 | 1,88 | 1,81 | 1,84 | -0,16% | - |
| 21.11.2025 | 1,76 | 1,87 | 1,73 | 1,84 | 1,38% | - |
| 17.11.2025 | 1,79 | 1,81 | 1,79 | 1,81 | 1,28% | - |
| 14.11.2025 | 1,73 | 1,83 | 1,68 | 1,79 | 1,02% | 4.400,00 |
| 13.11.2025 | 1,77 | 1,81 | 1,70 | 1,77 | -0,51% | 420,00 |
| 12.11.2025 | 1,85 | 1,86 | 1,77 | 1,78 | -2,68% | - |
| 11.11.2025 | 1,87 | 1,89 | 1,80 | 1,83 | -1,13% | 2.160,00 |
| 10.11.2025 | 1,84 | 1,92 | 1,84 | 1,85 | -0,16% | - |
| 07.11.2025 | 1,85 | 1,86 | 1,85 | 1,85 | -3,08% | - |
| 06.11.2025 | 1,88 | 1,91 | 1,83 | 1,91 | 2,90% | - |
| 05.11.2025 | 2,01 | 2,09 | 1,80 | 1,86 | -5,06% | - |
| 04.11.2025 | 1,97 | 1,97 | 1,91 | 1,96 | -1,85% | - |
| 03.11.2025 | 2,08 | 2,12 | 1,97 | 2,00 | -4,04% | 500,00 |
| 31.10.2025 | 2,06 | 2,11 | 2,02 | 2,08 | 0,87% | - |
| 30.10.2025 | 2,11 | 2,12 | 2,05 | 2,06 | -1,86% | 3.000,00 |
| 29.10.2025 | 2,20 | 2,24 | 2,08 | 2,10 | -5,41% | 16.800,00 |
| 28.10.2025 | 2,27 | 2,29 | 2,21 | 2,22 | -3,01% | 800,00 |
| 27.10.2025 | 2,24 | 2,29 | 2,14 | 2,29 | 8,84% | - |
| 24.10.2025 | 2,07 | 2,16 | 2,05 | 2,10 | 3,24% | - |
| 23.10.2025 | 2,06 | 2,07 | 2,02 | 2,04 | 0,64% | - |
| 22.10.2025 | 2,11 | 2,13 | 1,98 | 2,02 | -5,82% | 2.715,00 |
| 21.10.2025 | 2,10 | 2,15 | 2,08 | 2,15 | 2,28% | - |
| 20.10.2025 | 2,09 | 2,13 | 2,06 | 2,10 | 1,35% | - |
| 17.10.2025 | 2,15 | 2,19 | 2,06 | 2,07 | -9,44% | - |
| 16.10.2025 | 2,21 | 2,29 | 2,21 | 2,29 | 3,11% | - |
| 15.10.2025 | 2,16 | 2,23 | 2,15 | 2,22 | 1,46% | - |
| 14.10.2025 | 2,12 | 2,21 | 2,06 | 2,19 | 1,58% | - |
| 13.10.2025 | 2,07 | 2,16 | 2,04 | 2,15 | 6,06% | - |
| 10.10.2025 | 2,13 | 2,16 | 2,03 | 2,03 | -4,24% | - |
| 09.10.2025 | 2,20 | 2,21 | 2,11 | 2,12 | -2,03% | - |
| 08.10.2025 | 2,17 | 2,24 | 2,14 | 2,17 | 1,17% | - |
| 07.10.2025 | 2,17 | 2,23 | 2,10 | 2,14 | -1,92% | 10.562,00 |
| 06.10.2025 | 2,18 | 2,23 | 2,15 | 2,18 | 3,12% | 558,00 |
| 03.10.2025 | 2,13 | 2,34 | 2,11 | 2,12 | 0,95% | 5.855,00 |
| 02.10.2025 | 2,11 | 2,15 | 2,07 | 2,10 | 0,05% | 450,00 |
| 01.10.2025 | 2,09 | 2,15 | 2,06 | 2,10 | 0,67% | - |
| 30.09.2025 | 2,19 | 2,20 | 2,07 | 2,08 | -4,89% | - |
| 29.09.2025 | 2,17 | 2,21 | 2,11 | 2,19 | 1,81% | - |
| 26.09.2025 | 2,10 | 2,16 | 2,07 | 2,15 | 2,04% | - |
| 25.09.2025 | 2,15 | 2,18 | 2,04 | 2,11 | -4,19% | 4.630,00 |
| 24.09.2025 | 2,20 | 2,25 | 2,19 | 2,20 | -1,92% | - |
| 23.09.2025 | 2,26 | 2,27 | 2,20 | 2,24 | -0,09% | - |
| 22.09.2025 | 2,33 | 2,34 | 2,23 | 2,24 | -4,76% | 3.045,00 |
| 19.09.2025 | 2,41 | 2,45 | 2,35 | 2,36 | -1,09% | 2.000,00 |
| 18.09.2025 | 2,36 | 2,51 | 2,35 | 2,38 | 2,01% | - |
| 17.09.2025 | 2,37 | 2,47 | 2,33 | 2,33 | -3,83% | - |
| 16.09.2025 | 2,35 | 2,46 | 2,30 | 2,43 | 7,29% | - |
| 15.09.2025 | 2,29 | 2,34 | 2,21 | 2,26 | 3,24% | - |
| 12.09.2025 | 2,21 | 2,23 | 2,18 | 2,19 | -0,54% | - |
| 11.09.2025 | 2,20 | 2,25 | 2,17 | 2,20 | 0,27% | - |
| 10.09.2025 | 2,19 | 2,21 | 2,16 | 2,20 | -0,45% | - |
| 09.09.2025 | 2,08 | 2,22 | 2,01 | 2,21 | 11,02% | - |
| 08.09.2025 | 2,05 | 2,12 | 1,98 | 1,99 | -2,74% | - |
| 05.09.2025 | 2,05 | 2,08 | 2,02 | 2,04 | -0,58% | - |
| 04.09.2025 | 2,04 | 2,06 | 1,97 | 2,06 | 1,33% | - |
| 03.09.2025 | 2,03 | 2,10 | 2,01 | 2,03 | -0,54% | - |