45,545€
1,82%
Echtzeit-Aktienkurs Tecnoglass Inc
Bid:
Ask:
Aktienkurse zur Tecnoglass Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 43,83 | 44,71 | 43,83 | 44,57 | -0,36% | - |
| 08.01.2026 | 40,98 | 44,84 | 40,79 | 44,73 | 9,54% | - |
| 07.01.2026 | 43,57 | 43,59 | 39,95 | 40,84 | -6,77% | - |
| 06.01.2026 | 44,36 | 44,42 | 42,27 | 43,80 | -1,63% | - |
| 05.01.2026 | 44,34 | 45,91 | 44,34 | 44,53 | 0,45% | 8,00 |
| 02.01.2026 | 43,94 | 44,63 | 42,69 | 44,33 | 1,07% | - |
| 30.12.2025 | 43,94 | 43,98 | 43,79 | 43,86 | -0,19% | - |
| 29.12.2025 | 43,46 | 44,08 | 43,46 | 43,94 | 0,26% | 100,00 |
| 23.12.2025 | 43,19 | 43,83 | 42,88 | 43,83 | 1,35% | - |
| 22.12.2025 | 43,20 | 43,97 | 42,85 | 43,24 | 0,29% | - |
| 19.12.2025 | 44,05 | 44,22 | 42,75 | 43,12 | -2,30% | - |
| 18.12.2025 | 43,25 | 44,87 | 43,21 | 44,13 | 2,11% | - |
| 17.12.2025 | 44,49 | 44,60 | 43,22 | 43,22 | -3,09% | - |
| 16.12.2025 | 45,39 | 45,41 | 44,27 | 44,60 | -1,91% | - |
| 15.12.2025 | 45,28 | 45,56 | 44,85 | 45,47 | 0,60% | - |
| 12.12.2025 | 45,42 | 45,96 | 44,96 | 45,20 | 0,17% | - |
| 11.12.2025 | 45,73 | 46,32 | 44,58 | 45,13 | -0,30% | 100,00 |
| 10.12.2025 | 44,39 | 45,53 | 44,19 | 45,26 | 2,77% | - |
| 09.12.2025 | 43,88 | 44,26 | 43,76 | 44,04 | 0,07% | - |
| 08.12.2025 | 44,03 | 44,67 | 43,93 | 44,01 | 0,42% | - |
| 05.12.2025 | 44,10 | 44,32 | 43,50 | 43,83 | -0,34% | - |
| 04.12.2025 | 43,57 | 44,24 | 43,39 | 43,98 | 1,15% | - |
| 03.12.2025 | 42,93 | 43,82 | 42,78 | 43,48 | 1,99% | - |
| 02.12.2025 | 43,28 | 43,66 | 41,90 | 42,63 | -1,09% | - |
| 01.12.2025 | 42,94 | 43,54 | 42,06 | 43,10 | 0,36% | 33,00 |
| 28.11.2025 | 42,35 | 43,20 | 42,32 | 42,94 | 1,42% | - |
| 27.11.2025 | 42,32 | 42,41 | 42,31 | 42,34 | -0,96% | 219,00 |
| 26.11.2025 | 41,74 | 42,83 | 41,67 | 42,75 | 2,21% | 94,00 |
| 25.11.2025 | 40,31 | 41,94 | 40,17 | 41,83 | 3,04% | 125,00 |
| 24.11.2025 | 41,11 | 41,42 | 40,49 | 40,59 | -2,13% | 32,00 |
| 21.11.2025 | 39,96 | 41,96 | 39,78 | 41,48 | 4,05% | - |
| 20.11.2025 | 40,13 | 41,03 | 39,70 | 39,86 | -0,75% | 4,00 |
| 19.11.2025 | 39,35 | 40,43 | 39,30 | 40,16 | 1,53% | - |
| 18.11.2025 | 38,87 | 39,67 | 38,24 | 39,56 | 1,62% | - |
| 17.11.2025 | 38,67 | 39,84 | 38,64 | 38,93 | 0,80% | 10,00 |
| 14.11.2025 | 38,52 | 38,89 | 38,27 | 38,62 | -1,61% | - |
| 13.11.2025 | 39,99 | 40,50 | 39,11 | 39,25 | -2,34% | 100,00 |
| 12.11.2025 | 40,09 | 41,12 | 39,66 | 40,19 | -0,07% | - |
| 11.11.2025 | 40,69 | 40,87 | 39,81 | 40,22 | -1,25% | - |
| 10.11.2025 | 42,81 | 43,61 | 40,73 | 40,73 | -5,36% | - |
| 07.11.2025 | 45,60 | 45,62 | 42,80 | 43,03 | -5,86% | 39,00 |
| 06.11.2025 | 48,65 | 48,70 | 45,15 | 45,71 | -7,04% | - |
| 05.11.2025 | 50,04 | 50,12 | 49,02 | 49,17 | -1,70% | - |
| 04.11.2025 | 50,89 | 50,89 | 48,95 | 50,02 | -2,67% | 22,00 |
| 03.11.2025 | 51,70 | 51,96 | 51,13 | 51,39 | -0,96% | - |
| 31.10.2025 | 51,08 | 51,89 | 50,62 | 51,89 | 1,99% | - |
| 30.10.2025 | 51,16 | 51,97 | 50,54 | 50,88 | -1,17% | - |
| 29.10.2025 | 51,66 | 51,93 | 50,74 | 51,48 | -0,33% | - |
| 28.10.2025 | 51,53 | 52,59 | 51,13 | 51,65 | 0,33% | - |
| 27.10.2025 | 51,56 | 52,12 | 51,13 | 51,48 | -0,25% | - |
| 24.10.2025 | 51,51 | 52,31 | 51,26 | 51,61 | 0,16% | - |
| 23.10.2025 | 51,43 | 51,98 | 50,70 | 51,53 | -0,77% | - |
| 22.10.2025 | 52,41 | 52,79 | 51,62 | 51,93 | -1,39% | - |
| 21.10.2025 | 50,79 | 52,99 | 50,58 | 52,66 | 3,69% | 50,00 |
| 20.10.2025 | 53,63 | 54,46 | 49,74 | 50,79 | -4,97% | - |
| 17.10.2025 | 52,82 | 53,92 | 52,23 | 53,44 | 0,62% | - |
| 16.10.2025 | 54,41 | 54,74 | 53,01 | 53,11 | -3,68% | - |
| 15.10.2025 | 55,71 | 56,21 | 54,73 | 55,14 | -0,61% | - |
| 14.10.2025 | 54,70 | 55,84 | 53,93 | 55,48 | 1,74% | - |
| 13.10.2025 | 53,43 | 54,94 | 53,43 | 54,53 | 1,21% | - |
| 10.10.2025 | 55,39 | 56,31 | 53,59 | 53,88 | -2,85% | 94,00 |
| 09.10.2025 | 55,40 | 55,84 | 54,96 | 55,46 | 0,02% | - |
| 08.10.2025 | 54,68 | 55,89 | 54,57 | 55,45 | 1,04% | - |
| 07.10.2025 | 56,53 | 56,98 | 54,82 | 54,88 | -2,90% | 3,00 |
| 06.10.2025 | 56,35 | 57,72 | 56,35 | 56,52 | 0,18% | - |
| 03.10.2025 | 56,75 | 56,94 | 56,39 | 56,42 | -0,51% | - |
| 02.10.2025 | 56,35 | 56,88 | 55,80 | 56,71 | 1,18% | - |
| 01.10.2025 | 56,98 | 57,23 | 56,01 | 56,05 | -1,30% | - |
| 30.09.2025 | 57,90 | 58,03 | 56,79 | 56,79 | -2,25% | - |
| 29.09.2025 | 57,96 | 58,29 | 57,57 | 58,10 | 0,47% | - |
| 26.09.2025 | 56,23 | 57,99 | 56,23 | 57,83 | 2,35% | - |
| 25.09.2025 | 57,19 | 57,30 | 55,80 | 56,50 | -1,64% | - |
| 24.09.2025 | 58,38 | 59,13 | 57,25 | 57,44 | -1,90% | - |
| 23.09.2025 | 59,15 | 59,63 | 58,35 | 58,55 | -1,48% | - |
| 22.09.2025 | 59,66 | 59,69 | 58,74 | 59,43 | -0,62% | - |
| 19.09.2025 | 59,88 | 60,31 | 59,52 | 59,80 | -0,30% | - |
| 18.09.2025 | 58,97 | 60,30 | 58,92 | 59,98 | 0,60% | - |
| 17.09.2025 | 59,06 | 60,06 | 58,87 | 59,62 | 0,97% | - |
| 16.09.2025 | 60,78 | 60,88 | 58,45 | 59,05 | -2,62% | - |
| 15.09.2025 | 60,14 | 61,11 | 60,01 | 60,64 | -3,35% | - |
| 12.09.2025 | 62,69 | 62,78 | 62,48 | 62,74 | 0,53% | - |
| 11.09.2025 | 61,05 | 62,92 | 60,57 | 62,41 | 2,65% | - |
| 10.09.2025 | 60,20 | 61,30 | 60,07 | 60,80 | 1,08% | 52,00 |
| 09.09.2025 | 61,10 | 61,34 | 59,98 | 60,15 | -1,51% | 30,00 |
| 08.09.2025 | 62,04 | 62,48 | 60,79 | 61,07 | -1,55% | - |
| 05.09.2025 | 61,59 | 62,56 | 61,00 | 62,03 | 0,68% | - |
| 04.09.2025 | 60,30 | 61,73 | 60,30 | 61,61 | 2,17% | - |
| 03.09.2025 | 60,88 | 61,19 | 60,01 | 60,30 | -0,95% | - |
| 02.09.2025 | 62,06 | 62,18 | 60,47 | 60,88 | -1,93% | - |
| 01.09.2025 | 62,02 | 62,13 | 61,79 | 62,08 | 0,03% | - |
| 29.08.2025 | 62,12 | 62,52 | 61,51 | 62,06 | -0,02% | - |
| 28.08.2025 | 62,92 | 63,01 | 61,84 | 62,07 | -1,38% | - |
| 27.08.2025 | 62,98 | 63,71 | 62,38 | 62,94 | -0,05% | - |
| 26.08.2025 | 62,26 | 63,10 | 61,65 | 62,97 | 1,03% | - |
| 25.08.2025 | 62,16 | 62,85 | 61,74 | 62,33 | 0,27% | - |
| 22.08.2025 | 60,25 | 63,61 | 60,19 | 62,16 | 3,10% | - |
| 21.08.2025 | 60,03 | 61,18 | 54,34 | 60,29 | 0,42% | - |
| 20.08.2025 | 62,63 | 62,66 | 60,02 | 60,04 | -4,09% | - |
| 19.08.2025 | 62,58 | 63,55 | 62,01 | 62,60 | -0,13% | - |
| 18.08.2025 | 62,69 | 63,02 | 61,58 | 62,68 | -0,02% | 22,00 |