1,378€
1,77%
Echtzeit-Aktienkurs AQUAFIL S.P.A.
Bid:
Ask:
Aktienkurse zur AQUAFIL S.P.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 1,36 | 1,38 | 1,36 | 1,38 | 1,17% | - |
| 25.08.2026 | 1,38 | 1,38 | 1,35 | 1,36 | -0,73% | - |
| 24.08.2026 | 1,35 | 1,37 | 1,34 | 1,37 | 1,78% | - |
| 21.08.2026 | 1,36 | 1,36 | 1,33 | 1,35 | 0,00% | - |
| 20.08.2026 | 1,39 | 1,39 | 1,32 | 1,35 | -3,02% | - |
| 19.08.2026 | 1,39 | 1,39 | 1,37 | 1,39 | -0,07% | - |
| 18.08.2026 | 1,39 | 1,40 | 1,37 | 1,39 | 0,14% | - |
| 17.08.2026 | 1,42 | 1,42 | 1,39 | 1,39 | -1,63% | - |
| 14.08.2026 | 1,41 | 1,43 | 1,41 | 1,41 | -0,14% | - |
| 13.08.2026 | 1,44 | 1,44 | 1,41 | 1,41 | -1,81% | - |
| 12.08.2026 | 1,42 | 1,44 | 1,41 | 1,44 | 1,69% | - |
| 11.08.2026 | 1,40 | 1,42 | 1,39 | 1,42 | 1,29% | - |
| 10.08.2026 | 1,38 | 1,41 | 1,38 | 1,40 | 1,01% | - |
| 07.08.2026 | 1,40 | 1,40 | 1,38 | 1,38 | -0,72% | - |
| 06.08.2026 | 1,40 | 1,48 | 1,39 | 1,39 | -0,57% | - |
| 05.08.2026 | 1,40 | 1,41 | 1,39 | 1,40 | 0,43% | - |
| 04.08.2026 | 1,40 | 1,41 | 1,39 | 1,40 | 0,22% | - |
| 03.08.2026 | 1,38 | 1,41 | 1,38 | 1,39 | 1,38% | - |
| 31.07.2026 | 1,38 | 1,40 | 1,36 | 1,37 | 0,15% | - |
| 30.07.2026 | 1,37 | 1,38 | 1,36 | 1,37 | 0,81% | - |
| 29.07.2026 | 1,36 | 1,38 | 1,36 | 1,36 | -0,37% | - |
| 28.07.2026 | 1,37 | 1,38 | 1,36 | 1,37 | 0,00% | - |
| 27.07.2026 | 1,38 | 1,40 | 1,36 | 1,37 | 0,07% | - |
| 24.07.2026 | 1,37 | 1,38 | 1,36 | 1,37 | -0,36% | - |
| 23.07.2026 | 1,38 | 1,39 | 1,36 | 1,37 | -1,01% | - |
| 22.07.2026 | 1,37 | 1,39 | 1,37 | 1,38 | 0,58% | - |
| 21.07.2026 | 1,40 | 1,40 | 1,37 | 1,38 | -0,29% | - |
| 20.07.2026 | 1,38 | 1,40 | 1,38 | 1,38 | -0,43% | - |
| 17.07.2026 | 1,37 | 1,42 | 1,37 | 1,39 | 0,00% | - |
| 16.07.2026 | 1,40 | 1,40 | 1,38 | 1,39 | -0,43% | - |
| 15.07.2026 | 1,39 | 1,41 | 1,38 | 1,39 | 0,87% | - |
| 14.07.2026 | 1,38 | 1,39 | 1,36 | 1,38 | -0,29% | - |
| 13.07.2026 | 1,37 | 1,39 | 1,37 | 1,38 | 0,29% | - |
| 10.07.2026 | 1,37 | 1,39 | 1,36 | 1,38 | 0,29% | - |
| 09.07.2026 | 1,37 | 1,38 | 1,36 | 1,38 | 0,88% | - |
| 08.07.2026 | 1,39 | 1,39 | 1,32 | 1,36 | -2,08% | - |
| 07.07.2026 | 1,35 | 1,40 | 1,35 | 1,39 | 2,73% | - |
| 06.07.2026 | 1,36 | 1,39 | 1,35 | 1,36 | -0,59% | - |
| 03.07.2026 | 1,36 | 1,38 | 1,36 | 1,36 | 0,52% | - |
| 02.07.2026 | 1,36 | 1,38 | 1,35 | 1,36 | -0,44% | - |
| 01.07.2026 | 1,37 | 1,37 | 1,35 | 1,36 | -0,58% | - |
| 30.06.2026 | 1,35 | 1,37 | 1,34 | 1,37 | 1,41% | - |
| 29.06.2026 | 1,37 | 1,37 | 1,34 | 1,35 | -0,73% | - |
| 26.06.2026 | 1,34 | 1,37 | 1,34 | 1,36 | 0,96% | - |
| 25.06.2026 | 1,37 | 1,38 | 1,35 | 1,35 | -1,24% | - |
| 24.06.2026 | 1,37 | 1,37 | 1,34 | 1,37 | 0,22% | - |
| 23.06.2026 | 1,37 | 1,38 | 1,36 | 1,36 | -1,16% | - |
| 22.06.2026 | 1,40 | 1,41 | 1,37 | 1,38 | -1,08% | - |
| 19.06.2026 | 1,40 | 1,42 | 1,39 | 1,39 | -0,43% | - |
| 18.06.2026 | 1,41 | 1,42 | 1,40 | 1,40 | 0,36% | - |
| 17.06.2026 | 1,43 | 1,43 | 1,40 | 1,40 | -1,76% | - |
| 16.06.2026 | 1,42 | 1,43 | 1,39 | 1,42 | -0,14% | - |
| 15.06.2026 | 1,44 | 1,45 | 1,42 | 1,42 | -0,28% | - |
| 12.06.2026 | 1,41 | 1,45 | 1,39 | 1,43 | 0,71% | - |
| 11.06.2026 | 1,37 | 1,42 | 1,36 | 1,42 | 4,04% | - |
| 10.06.2026 | 1,39 | 1,39 | 1,35 | 1,36 | -2,02% | - |
| 09.06.2026 | 1,39 | 1,40 | 1,37 | 1,39 | 0,07% | - |
| 08.06.2026 | 1,35 | 1,40 | 1,35 | 1,39 | 2,21% | - |
| 05.06.2026 | 1,37 | 1,40 | 1,36 | 1,36 | -1,59% | - |
| 04.06.2026 | 1,38 | 1,40 | 1,38 | 1,38 | -0,07% | - |
| 03.06.2026 | 1,40 | 1,41 | 1,37 | 1,38 | -1,15% | - |
| 02.06.2026 | 1,42 | 1,43 | 1,38 | 1,40 | -1,34% | - |
| 01.06.2026 | 1,46 | 1,48 | 1,41 | 1,42 | -2,75% | - |
| 29.05.2026 | 1,45 | 1,49 | 1,44 | 1,46 | 1,11% | - |
| 28.05.2026 | 1,44 | 1,49 | 1,44 | 1,44 | -0,76% | - |
| 27.05.2026 | 1,45 | 1,51 | 1,45 | 1,45 | 0,07% | - |
| 26.05.2026 | 1,43 | 1,49 | 1,41 | 1,45 | 0,83% | - |
| 25.05.2026 | 1,39 | 1,44 | 1,38 | 1,44 | 5,12% | - |
| 22.05.2026 | 1,41 | 1,41 | 1,37 | 1,37 | -2,56% | - |
| 21.05.2026 | 1,44 | 1,44 | 1,37 | 1,40 | -2,77% | - |
| 20.05.2026 | 1,39 | 1,45 | 1,38 | 1,44 | 3,74% | - |
| 19.05.2026 | 1,41 | 1,43 | 1,38 | 1,39 | -1,42% | - |
| 18.05.2026 | 1,42 | 1,43 | 1,40 | 1,41 | -1,40% | - |
| 15.05.2026 | 1,44 | 1,44 | 1,35 | 1,43 | -1,31% | - |
| 14.05.2026 | 1,43 | 1,46 | 1,41 | 1,45 | 1,90% | - |
| 13.05.2026 | 1,39 | 1,44 | 1,38 | 1,42 | 2,89% | - |
| 12.05.2026 | 1,41 | 1,42 | 1,37 | 1,38 | -2,12% | - |
| 11.05.2026 | 1,48 | 1,50 | 1,41 | 1,41 | -4,85% | - |
| 08.05.2026 | 1,48 | 1,50 | 1,48 | 1,49 | 0,68% | - |
| 07.05.2026 | 1,48 | 1,52 | 1,47 | 1,48 | 0,00% | - |
| 06.05.2026 | 1,43 | 1,49 | 1,43 | 1,48 | 4,38% | - |
| 05.05.2026 | 1,44 | 1,47 | 1,41 | 1,41 | -1,26% | - |
| 04.05.2026 | 1,44 | 1,46 | 1,41 | 1,43 | -0,35% | - |
| 30.04.2026 | 1,39 | 1,45 | 1,39 | 1,44 | 2,79% | - |
| 29.04.2026 | 1,47 | 1,47 | 1,39 | 1,40 | -4,25% | - |
| 28.04.2026 | 1,48 | 1,54 | 1,46 | 1,46 | -1,35% | - |
| 27.04.2026 | 1,51 | 1,53 | 1,47 | 1,48 | -2,05% | - |
| 24.04.2026 | 1,50 | 1,54 | 1,49 | 1,51 | 1,21% | - |
| 23.04.2026 | 1,49 | 1,52 | 1,48 | 1,49 | -0,53% | - |
| 22.04.2026 | 1,53 | 1,55 | 1,49 | 1,50 | -1,05% | - |
| 21.04.2026 | 1,57 | 1,57 | 1,51 | 1,52 | -3,01% | - |
| 20.04.2026 | 1,53 | 1,60 | 1,53 | 1,56 | 1,43% | - |
| 17.04.2026 | 1,46 | 1,56 | 1,46 | 1,54 | 6,05% | - |
| 16.04.2026 | 1,48 | 1,48 | 1,44 | 1,45 | -1,09% | - |
| 15.04.2026 | 1,45 | 1,48 | 1,44 | 1,47 | 1,38% | - |
| 14.04.2026 | 1,37 | 1,48 | 1,37 | 1,45 | 5,38% | 181.300,00 |
| 13.04.2026 | 1,35 | 1,39 | 1,35 | 1,38 | 0,88% | - |
| 10.04.2026 | 1,41 | 1,43 | 1,36 | 1,36 | -3,12% | - |
| 09.04.2026 | 1,44 | 1,44 | 1,40 | 1,41 | -2,63% | - |
| 08.04.2026 | 1,47 | 1,48 | 1,42 | 1,45 | 2,55% | - |