1,850€
-0,86%
Echtzeit-Aktienkurs ImmunityBio Inc.
Bid:
Ask:
Aktienkurse zur ImmunityBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 1,88 | 1,92 | 1,80 | 1,84 | -1,18% | 7.055,00 |
| 08.05.2025 | 1,69 | 1,93 | 1,67 | 1,87 | 11,94% | 3.000,00 |
| 07.05.2025 | 1,79 | 1,83 | 1,62 | 1,67 | -5,45% | 1.755,00 |
| 06.05.2025 | 1,87 | 2,00 | 1,73 | 1,76 | -4,75% | - |
| 05.05.2025 | 2,23 | 2,34 | 1,77 | 1,85 | -17,44% | 14.455,00 |
| 02.05.2025 | 2,20 | 2,31 | 2,16 | 2,24 | 1,82% | 550,00 |
| 30.04.2025 | 2,20 | 2,27 | 2,13 | 2,20 | 0,46% | 1.750,00 |
| 29.04.2025 | 2,31 | 2,32 | 2,18 | 2,19 | -4,61% | 23.900,00 |
| 28.04.2025 | 2,29 | 2,44 | 2,26 | 2,30 | 0,17% | 525,00 |
| 25.04.2025 | 2,35 | 2,39 | 2,25 | 2,29 | -2,71% | 60,00 |
| 24.04.2025 | 2,39 | 2,42 | 2,32 | 2,36 | -0,55% | - |
| 23.04.2025 | 2,35 | 2,52 | 2,35 | 2,37 | 0,85% | - |
| 22.04.2025 | 2,17 | 2,40 | 2,17 | 2,35 | 7,99% | - |
| 17.04.2025 | 2,19 | 2,23 | 2,11 | 2,18 | 0,60% | 800,00 |
| 16.04.2025 | 2,46 | 2,46 | 2,10 | 2,16 | -11,98% | 5.000,00 |
| 15.04.2025 | 2,62 | 2,65 | 2,41 | 2,46 | -3,23% | - |
| 14.04.2025 | 2,36 | 2,68 | 2,31 | 2,54 | 10,22% | - |
| 11.04.2025 | 2,21 | 2,34 | 2,13 | 2,31 | 4,68% | - |
| 10.04.2025 | 2,39 | 2,40 | 2,13 | 2,20 | -6,46% | 1.000,00 |
| 09.04.2025 | 2,12 | 2,49 | 2,11 | 2,35 | 6,81% | 1.500,00 |
| 08.04.2025 | 2,51 | 2,60 | 2,18 | 2,20 | -11,34% | 2.000,00 |
| 07.04.2025 | 2,54 | 2,66 | 2,29 | 2,49 | -4,35% | - |
| 04.04.2025 | 2,66 | 2,69 | 2,50 | 2,60 | -3,38% | 5,00 |
| 03.04.2025 | 2,74 | 2,81 | 2,60 | 2,69 | -4,47% | - |
| 02.04.2025 | 2,75 | 2,88 | 2,68 | 2,82 | 2,81% | - |
| 01.04.2025 | 2,79 | 3,01 | 2,70 | 2,74 | -1,76% | - |
| 31.03.2025 | 2,80 | 2,91 | 2,70 | 2,79 | -3,21% | - |
| 28.03.2025 | 3,13 | 3,64 | 2,79 | 2,88 | -7,26% | 15.260,00 |
| 27.03.2025 | 2,58 | 3,13 | 2,55 | 3,11 | 20,79% | 250,00 |
| 26.03.2025 | 2,54 | 2,59 | 2,52 | 2,57 | 1,28% | 1.300,00 |
| 25.03.2025 | 2,63 | 2,65 | 2,49 | 2,54 | -3,61% | - |
| 24.03.2025 | 2,53 | 2,67 | 2,49 | 2,63 | 4,52% | - |
| 21.03.2025 | 2,53 | 2,57 | 2,48 | 2,52 | -0,53% | - |
| 20.03.2025 | 2,54 | 2,62 | 2,51 | 2,53 | -0,08% | - |
| 19.03.2025 | 2,56 | 2,59 | 2,49 | 2,54 | -1,07% | - |
| 18.03.2025 | 2,67 | 2,71 | 2,50 | 2,56 | -4,13% | - |
| 17.03.2025 | 2,61 | 2,74 | 2,58 | 2,67 | 1,87% | 300,00 |
| 14.03.2025 | 2,66 | 2,74 | 2,56 | 2,62 | -1,28% | 800,00 |
| 13.03.2025 | 2,64 | 2,79 | 2,62 | 2,66 | 1,37% | 1.009,00 |
| 12.03.2025 | 2,60 | 2,73 | 2,57 | 2,62 | 1,35% | 99,00 |
| 11.03.2025 | 2,66 | 2,74 | 2,51 | 2,59 | -3,83% | 3.500,00 |
| 10.03.2025 | 2,78 | 2,82 | 2,65 | 2,69 | -2,87% | 2.500,00 |
| 07.03.2025 | 2,76 | 2,82 | 2,68 | 2,77 | 0,11% | 985,00 |
| 06.03.2025 | 2,82 | 2,91 | 2,73 | 2,77 | -2,26% | 500,00 |
| 05.03.2025 | 2,87 | 2,93 | 2,72 | 2,83 | -0,39% | - |
| 04.03.2025 | 2,77 | 2,98 | 2,58 | 2,84 | 4,68% | 710,00 |
| 03.03.2025 | 3,16 | 3,22 | 2,68 | 2,72 | -14,25% | 1.000,00 |
| 28.02.2025 | 2,74 | 3,37 | 2,74 | 3,17 | 15,00% | 1.450,00 |
| 27.02.2025 | 2,89 | 2,99 | 2,73 | 2,75 | -3,61% | 500,00 |
| 26.02.2025 | 2,88 | 3,00 | 2,75 | 2,86 | -1,04% | 2.500,00 |
| 25.02.2025 | 3,09 | 3,13 | 2,82 | 2,89 | -6,93% | 1.000,00 |
| 24.02.2025 | 3,28 | 3,32 | 3,06 | 3,10 | -5,28% | 500,00 |
| 21.02.2025 | 3,44 | 3,58 | 3,26 | 3,27 | -5,92% | 1.942,00 |
| 20.02.2025 | 3,73 | 3,82 | 3,39 | 3,48 | -6,85% | 20,00 |
| 19.02.2025 | 3,22 | 4,09 | 3,18 | 3,74 | 15,99% | 4.665,00 |
| 18.02.2025 | 3,50 | 3,58 | 3,21 | 3,22 | -7,97% | 420,00 |
| 17.02.2025 | 3,46 | 3,50 | 3,46 | 3,50 | 1,30% | 3.401,00 |
| 14.02.2025 | 3,18 | 3,73 | 3,11 | 3,46 | 9,02% | 17.629,00 |
| 13.02.2025 | 3,10 | 3,24 | 3,06 | 3,17 | 1,80% | - |
| 12.02.2025 | 3,07 | 3,16 | 2,95 | 3,11 | 1,93% | - |
| 11.02.2025 | 3,28 | 3,31 | 3,04 | 3,05 | -7,00% | - |
| 10.02.2025 | 3,25 | 3,33 | 3,18 | 3,28 | 0,49% | - |
| 07.02.2025 | 3,21 | 3,33 | 3,08 | 3,27 | 2,41% | - |
| 06.02.2025 | 3,07 | 3,19 | 3,02 | 3,19 | 4,25% | 650,00 |
| 05.02.2025 | 3,06 | 3,19 | 2,99 | 3,06 | -0,20% | 380,00 |
| 04.02.2025 | 3,11 | 3,14 | 3,01 | 3,07 | -0,87% | 650,00 |
| 03.02.2025 | 3,29 | 3,40 | 3,02 | 3,09 | -7,11% | 700,00 |
| 31.01.2025 | 3,31 | 3,52 | 3,24 | 3,33 | 0,33% | 150,00 |
| 30.01.2025 | 3,05 | 3,35 | 2,96 | 3,32 | 9,21% | - |
| 29.01.2025 | 2,96 | 3,57 | 2,91 | 3,04 | 2,81% | - |
| 28.01.2025 | 2,99 | 3,03 | 2,80 | 2,96 | -1,07% | 50,00 |
| 27.01.2025 | 3,01 | 3,12 | 2,84 | 2,99 | -0,90% | - |
| 24.01.2025 | 2,99 | 3,09 | 2,81 | 3,02 | 1,17% | - |
| 23.01.2025 | 3,10 | 3,15 | 2,94 | 2,98 | -3,47% | - |
| 22.01.2025 | 3,07 | 3,32 | 2,95 | 3,09 | -0,08% | 3.640,00 |
| 21.01.2025 | 2,84 | 3,11 | 2,69 | 3,09 | 8,82% | 140,00 |
| 20.01.2025 | 2,85 | 2,88 | 2,84 | 2,84 | -0,91% | 2.462,00 |
| 17.01.2025 | 3,03 | 3,21 | 2,85 | 2,87 | -2,42% | 8.340,00 |
| 16.01.2025 | 2,31 | 2,95 | 2,31 | 2,94 | 26,27% | 380,00 |
| 15.01.2025 | 2,25 | 2,41 | 2,15 | 2,33 | 2,60% | - |
| 14.01.2025 | 2,42 | 2,54 | 2,22 | 2,27 | -7,17% | 1.000,00 |
| 13.01.2025 | 2,37 | 2,47 | 2,30 | 2,44 | 3,17% | - |
| 10.01.2025 | 2,54 | 2,55 | 2,33 | 2,37 | -6,68% | 1.550,00 |
| 09.01.2025 | 2,51 | 2,55 | 2,51 | 2,54 | 2,40% | 1.000,00 |
| 08.01.2025 | 2,64 | 2,69 | 2,48 | 2,48 | -4,22% | - |
| 07.01.2025 | 2,68 | 2,77 | 2,58 | 2,59 | -2,85% | 2.000,00 |
| 06.01.2025 | 2,73 | 2,87 | 2,66 | 2,66 | -2,20% | - |
| 03.01.2025 | 2,53 | 2,73 | 2,53 | 2,72 | 8,49% | - |
| 02.01.2025 | 2,68 | 2,77 | 2,47 | 2,51 | -7,93% | - |
| 30.12.2024 | 2,69 | 2,86 | 2,68 | 2,73 | 3,02% | - |
| 27.12.2024 | 2,56 | 2,74 | 2,53 | 2,65 | 3,48% | 350,00 |
| 23.12.2024 | 2,53 | 2,59 | 2,41 | 2,56 | 1,17% | 91,00 |
| 20.12.2024 | 2,61 | 2,61 | 2,50 | 2,53 | -3,03% | - |
| 19.12.2024 | 2,57 | 2,65 | 2,53 | 2,61 | 1,58% | 150,00 |
| 18.12.2024 | 2,71 | 2,77 | 2,53 | 2,57 | -5,42% | - |
| 17.12.2024 | 2,91 | 3,03 | 2,69 | 2,71 | -6,69% | - |
| 16.12.2024 | 2,77 | 3,02 | 2,73 | 2,91 | 6,17% | 8.600,00 |
| 13.12.2024 | 2,89 | 3,10 | 2,68 | 2,74 | -5,44% | 8.576,00 |
| 12.12.2024 | 3,11 | 3,22 | 2,84 | 2,90 | -6,08% | 6.500,00 |
| 11.12.2024 | 3,70 | 3,91 | 2,90 | 3,08 | -16,47% | 6.437,00 |