2,112€
0,86%
Echtzeit-Aktienkurs ImmunityBio Inc.
Bid:
Ask:
Aktienkurse zur ImmunityBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 2,11 | 2,12 | 2,11 | 2,12 | 1,19% | - |
| 01.10.2025 | 2,08 | 2,15 | 2,07 | 2,09 | -4,32% | 1,00 |
| 30.09.2025 | 2,19 | 2,19 | 2,18 | 2,19 | 0,51% | - |
| 29.09.2025 | 2,17 | 2,21 | 2,09 | 2,18 | 2,74% | 14.548,00 |
| 26.09.2025 | 2,10 | 2,14 | 2,07 | 2,12 | 2,24% | 2.550,00 |
| 25.09.2025 | 2,15 | 2,18 | 2,04 | 2,07 | -3,72% | 4.762,00 |
| 24.09.2025 | 2,19 | 2,25 | 2,15 | 2,15 | -3,80% | - |
| 23.09.2025 | 2,26 | 2,27 | 2,20 | 2,24 | -0,93% | - |
| 22.09.2025 | 2,33 | 2,34 | 2,23 | 2,26 | -2,92% | - |
| 19.09.2025 | 2,42 | 2,45 | 2,32 | 2,33 | -3,04% | - |
| 18.09.2025 | 2,36 | 2,51 | 2,35 | 2,40 | -0,46% | 60,00 |
| 17.09.2025 | 2,37 | 2,47 | 2,33 | 2,41 | -0,66% | - |
| 16.09.2025 | 2,32 | 2,44 | 2,30 | 2,43 | 5,16% | 2.200,00 |
| 15.09.2025 | 2,25 | 2,40 | 2,20 | 2,31 | 4,62% | - |
| 12.09.2025 | 2,19 | 2,23 | 2,18 | 2,21 | 0,36% | 6.460,00 |
| 11.09.2025 | 2,18 | 2,24 | 2,18 | 2,20 | 0,16% | - |
| 10.09.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -0,77% | - |
| 09.09.2025 | 2,06 | 2,22 | 2,01 | 2,21 | 7,98% | 800,00 |
| 08.09.2025 | 2,06 | 2,12 | 1,98 | 2,05 | 0,15% | 500,00 |
| 05.09.2025 | 2,05 | 2,08 | 2,02 | 2,05 | -0,10% | - |
| 04.09.2025 | 2,04 | 2,06 | 1,97 | 2,05 | 0,49% | - |
| 03.09.2025 | 2,04 | 2,10 | 2,01 | 2,04 | -0,15% | 43,00 |
| 02.09.2025 | 2,00 | 2,13 | 1,99 | 2,04 | 1,87% | - |
| 01.09.2025 | 2,02 | 2,02 | 1,99 | 2,00 | 0,78% | - |
| 29.08.2025 | 1,99 | 2,05 | 1,96 | 1,99 | -0,15% | 500,00 |
| 28.08.2025 | 2,02 | 2,05 | 1,95 | 1,99 | -0,90% | 1.000,00 |
| 27.08.2025 | 2,04 | 2,08 | 2,00 | 2,01 | -1,57% | 750,00 |
| 26.08.2025 | 1,94 | 2,13 | 1,91 | 2,04 | 4,99% | 750,00 |
| 25.08.2025 | 1,98 | 2,02 | 1,92 | 1,94 | -0,82% | 500,00 |
| 22.08.2025 | 1,96 | 2,00 | 1,93 | 1,96 | 1,77% | 600,00 |
| 21.08.2025 | 1,95 | 2,05 | 1,90 | 1,93 | -0,52% | 14.696,00 |
| 20.08.2025 | 1,97 | 2,04 | 1,87 | 1,94 | -0,92% | 2.400,00 |
| 19.08.2025 | 2,09 | 2,12 | 1,95 | 1,95 | -6,42% | 1.000,00 |
| 18.08.2025 | 2,19 | 2,24 | 2,05 | 2,09 | -4,44% | - |
| 15.08.2025 | 2,35 | 2,35 | 2,18 | 2,18 | -5,98% | - |
| 14.08.2025 | 2,41 | 2,43 | 2,27 | 2,32 | -3,45% | - |
| 13.08.2025 | 2,12 | 2,51 | 2,11 | 2,41 | 13,92% | 6.550,00 |
| 12.08.2025 | 2,14 | 2,18 | 2,10 | 2,11 | -0,61% | - |
| 11.08.2025 | 2,09 | 2,27 | 2,09 | 2,13 | 1,58% | 500,00 |
| 08.08.2025 | 2,04 | 2,09 | 2,04 | 2,09 | 1,36% | - |
| 07.08.2025 | 2,04 | 2,18 | 2,01 | 2,06 | 1,28% | - |
| 06.08.2025 | 2,08 | 2,17 | 2,01 | 2,04 | -1,92% | 890,00 |
| 05.08.2025 | 2,10 | 2,15 | 2,04 | 2,08 | -0,10% | 543,00 |
| 04.08.2025 | 2,05 | 2,11 | 2,02 | 2,08 | 1,96% | - |
| 01.08.2025 | 2,15 | 2,17 | 2,04 | 2,04 | -5,16% | - |
| 31.07.2025 | 2,25 | 2,30 | 2,14 | 2,15 | -3,84% | 200,00 |
| 30.07.2025 | 2,22 | 2,32 | 2,22 | 2,24 | 1,13% | 4.411,00 |
| 29.07.2025 | 2,30 | 2,48 | 2,19 | 2,21 | -3,45% | - |
| 28.07.2025 | 2,48 | 2,51 | 2,29 | 2,29 | -6,41% | 7.584,00 |
| 25.07.2025 | 2,56 | 2,70 | 2,40 | 2,45 | -4,04% | 4.500,00 |
| 24.07.2025 | 2,51 | 2,63 | 2,46 | 2,55 | 0,95% | 4.776,00 |
| 23.07.2025 | 2,32 | 2,55 | 2,32 | 2,53 | 9,35% | - |
| 22.07.2025 | 2,30 | 2,35 | 2,27 | 2,31 | 0,61% | 27.864,00 |
| 21.07.2025 | 2,37 | 2,47 | 2,27 | 2,30 | -3,12% | - |
| 18.07.2025 | 2,44 | 2,52 | 2,35 | 2,37 | -2,83% | 1.000,00 |
| 17.07.2025 | 2,36 | 2,47 | 2,36 | 2,44 | 3,04% | - |
| 16.07.2025 | 2,37 | 2,43 | 2,32 | 2,37 | 0,04% | - |
| 15.07.2025 | 2,48 | 2,53 | 2,33 | 2,37 | -5,28% | - |
| 14.07.2025 | 2,41 | 2,52 | 2,38 | 2,50 | 3,78% | - |
| 11.07.2025 | 2,45 | 2,52 | 2,40 | 2,41 | -2,39% | - |
| 10.07.2025 | 2,38 | 2,49 | 2,35 | 2,47 | 3,83% | - |
| 09.07.2025 | 2,32 | 2,48 | 2,26 | 2,38 | 2,59% | 5.000,00 |
| 08.07.2025 | 2,34 | 2,42 | 2,28 | 2,32 | -0,04% | 3.150,00 |
| 07.07.2025 | 2,40 | 2,55 | 2,31 | 2,32 | -10,88% | 1.386,00 |
| 04.07.2025 | 2,30 | 2,61 | 2,27 | 2,60 | 13,34% | 9.640,00 |
| 03.07.2025 | 2,26 | 2,33 | 2,25 | 2,29 | 2,73% | 1.000,00 |
| 02.07.2025 | 2,19 | 2,35 | 2,17 | 2,23 | 2,62% | - |
| 01.07.2025 | 2,24 | 2,28 | 2,15 | 2,18 | -2,73% | - |
| 30.06.2025 | 2,32 | 2,38 | 2,23 | 2,24 | -2,87% | - |
| 27.06.2025 | 2,38 | 2,48 | 2,28 | 2,30 | -3,19% | - |
| 26.06.2025 | 2,33 | 2,40 | 2,33 | 2,38 | 0,63% | - |
| 25.06.2025 | 2,40 | 2,44 | 2,29 | 2,36 | -1,42% | - |
| 24.06.2025 | 2,40 | 2,47 | 2,38 | 2,40 | 0,42% | 40,00 |
| 23.06.2025 | 2,49 | 2,54 | 2,30 | 2,39 | -4,02% | 27.082,00 |
| 20.06.2025 | 2,42 | 2,54 | 2,42 | 2,49 | 2,85% | - |
| 19.06.2025 | 2,48 | 2,50 | 2,35 | 2,42 | -2,10% | - |
| 18.06.2025 | 2,46 | 2,57 | 2,46 | 2,47 | 0,06% | 2.000,00 |
| 17.06.2025 | 2,66 | 2,72 | 2,42 | 2,47 | -8,71% | - |
| 16.06.2025 | 2,67 | 2,79 | 2,63 | 2,71 | 2,27% | - |
| 13.06.2025 | 2,76 | 2,81 | 2,62 | 2,65 | -3,57% | 5.650,00 |
| 12.06.2025 | 2,79 | 2,90 | 2,74 | 2,74 | -2,35% | 5.000,00 |
| 11.06.2025 | 2,92 | 3,00 | 2,80 | 2,81 | -4,06% | 19.090,00 |
| 10.06.2025 | 3,00 | 3,28 | 2,92 | 2,93 | -2,63% | 7.936,00 |
| 09.06.2025 | 2,76 | 3,08 | 2,76 | 3,01 | 8,60% | 2.170,00 |
| 06.06.2025 | 2,55 | 2,90 | 2,53 | 2,77 | 9,02% | 3.736,00 |
| 05.06.2025 | 2,57 | 2,63 | 2,47 | 2,54 | -0,78% | - |
| 04.06.2025 | 2,38 | 2,61 | 2,34 | 2,56 | 7,97% | 18.555,00 |
| 03.06.2025 | 2,34 | 2,47 | 2,31 | 2,37 | 2,20% | 5.000,00 |
| 02.06.2025 | 2,32 | 2,52 | 2,30 | 2,32 | -0,81% | 4.300,00 |
| 30.05.2025 | 2,30 | 2,38 | 2,21 | 2,34 | 2,45% | 2.000,00 |
| 29.05.2025 | 2,17 | 2,33 | 2,16 | 2,28 | 4,97% | - |
| 28.05.2025 | 2,24 | 2,30 | 2,16 | 2,18 | -3,16% | 500,00 |
| 27.05.2025 | 2,17 | 2,45 | 2,16 | 2,25 | 1,77% | 22.435,00 |
| 26.05.2025 | 2,22 | 2,26 | 2,13 | 2,21 | -0,14% | 8.800,00 |
| 23.05.2025 | 2,38 | 2,46 | 2,18 | 2,21 | -7,18% | 500,00 |
| 22.05.2025 | 2,35 | 2,44 | 2,29 | 2,38 | 1,10% | - |
| 21.05.2025 | 2,59 | 2,64 | 2,33 | 2,36 | -7,94% | 911,00 |
| 20.05.2025 | 2,50 | 2,71 | 2,48 | 2,56 | 2,85% | 2.443,00 |
| 19.05.2025 | 2,49 | 2,57 | 2,37 | 2,49 | -2,03% | 2.500,00 |
| 16.05.2025 | 2,39 | 2,61 | 2,38 | 2,54 | 6,53% | 1.000,00 |