1,485€
6,07%
Echtzeit-Aktienkurs Motorpoint Group PLC
Bid:
Ask:
Aktienkurse zur Motorpoint Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,50 | 1,50 | 1,48 | 1,49 | -0,34% | - |
| 08.07.2026 | 1,48 | 1,51 | 1,46 | 1,49 | 0,00% | - |
| 07.07.2026 | 1,50 | 1,51 | 1,47 | 1,49 | 0,34% | - |
| 06.07.2026 | 1,47 | 1,50 | 1,46 | 1,49 | 0,00% | - |
| 03.07.2026 | 1,47 | 1,50 | 1,46 | 1,49 | 1,02% | - |
| 02.07.2026 | 1,47 | 1,50 | 1,45 | 1,47 | 7,30% | - |
| 01.07.2026 | 1,48 | 1,49 | 1,37 | 1,37 | -6,48% | - |
| 30.06.2026 | 1,47 | 1,50 | 1,44 | 1,47 | 0,00% | - |
| 29.06.2026 | 1,49 | 1,51 | 1,46 | 1,47 | 0,00% | - |
| 26.06.2026 | 1,47 | 1,49 | 1,46 | 1,47 | 6,93% | - |
| 24.06.2026 | 1,48 | 1,51 | 1,37 | 1,37 | -6,80% | - |
| 23.06.2026 | 1,49 | 1,51 | 1,44 | 1,47 | -1,34% | - |
| 22.06.2026 | 1,48 | 1,52 | 1,46 | 1,49 | 7,19% | - |
| 19.06.2026 | 1,49 | 1,51 | 1,39 | 1,39 | -6,40% | - |
| 18.06.2026 | 1,52 | 1,53 | 1,49 | 1,49 | -1,33% | - |
| 17.06.2026 | 1,51 | 1,53 | 1,50 | 1,51 | 0,33% | - |
| 16.06.2026 | 1,51 | 1,54 | 1,46 | 1,50 | -0,66% | - |
| 15.06.2026 | 1,55 | 1,55 | 1,47 | 1,51 | -1,95% | - |
| 12.06.2026 | 1,53 | 1,56 | 1,46 | 1,54 | 1,99% | - |
| 11.06.2026 | 1,46 | 1,54 | 1,45 | 1,51 | 0,00% | - |
| 10.06.2026 | 1,46 | 1,56 | 1,46 | 1,51 | 3,42% | - |
| 09.06.2026 | 1,43 | 1,46 | 1,40 | 1,46 | 2,10% | - |
| 08.06.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,06% | - |
| 05.06.2026 | 1,44 | 1,48 | 1,40 | 1,42 | -3,41% | - |
| 04.06.2026 | 1,50 | 1,50 | 1,46 | 1,47 | -2,33% | - |
| 03.06.2026 | 1,51 | 1,51 | 1,48 | 1,50 | -0,66% | - |
| 02.06.2026 | 1,51 | 1,55 | 1,50 | 1,51 | 0,33% | - |
| 01.06.2026 | 1,50 | 1,51 | 1,45 | 1,51 | 0,33% | - |
| 29.05.2026 | 1,42 | 1,50 | 1,38 | 1,50 | 11,11% | - |
| 28.05.2026 | 1,30 | 1,43 | 1,28 | 1,35 | 4,65% | - |
| 27.05.2026 | 1,43 | 1,48 | 1,28 | 1,29 | -9,47% | - |
| 26.05.2026 | 1,49 | 1,51 | 1,39 | 1,43 | -5,00% | - |
| 25.05.2026 | 1,52 | 1,52 | 1,46 | 1,50 | 0,67% | - |
| 22.05.2026 | 1,44 | 1,51 | 1,44 | 1,49 | 4,20% | - |
| 21.05.2026 | 1,48 | 1,50 | 1,42 | 1,43 | -2,72% | - |
| 20.05.2026 | 1,48 | 1,52 | 1,44 | 1,47 | -0,68% | - |
| 19.05.2026 | 1,50 | 1,51 | 1,43 | 1,48 | -0,67% | - |
| 18.05.2026 | 1,49 | 1,51 | 1,40 | 1,49 | 0,00% | - |
| 15.05.2026 | 1,49 | 1,51 | 1,45 | 1,49 | 0,00% | - |
| 14.05.2026 | 1,51 | 1,52 | 1,44 | 1,49 | -1,00% | - |
| 13.05.2026 | 1,48 | 1,51 | 1,47 | 1,51 | 2,03% | - |
| 12.05.2026 | 1,49 | 1,50 | 1,46 | 1,48 | -0,67% | - |
| 11.05.2026 | 1,49 | 1,51 | 1,48 | 1,49 | 0,34% | - |
| 08.05.2026 | 1,49 | 1,50 | 1,48 | 1,48 | 0,00% | - |
| 07.05.2026 | 1,47 | 1,50 | 1,47 | 1,48 | 5,71% | - |
| 06.05.2026 | 1,49 | 1,50 | 1,40 | 1,40 | -4,11% | - |
| 05.05.2026 | 1,51 | 1,51 | 1,46 | 1,46 | -2,01% | - |
| 04.05.2026 | 1,51 | 1,51 | 1,45 | 1,49 | -0,67% | - |
| 30.04.2026 | 1,46 | 1,52 | 1,46 | 1,50 | 3,45% | - |
| 29.04.2026 | 1,49 | 1,50 | 1,44 | 1,45 | -1,69% | - |
| 28.04.2026 | 1,48 | 1,51 | 1,46 | 1,48 | -2,64% | - |
| 27.04.2026 | 1,51 | 1,53 | 1,50 | 1,52 | 4,48% | - |
| 24.04.2026 | 1,50 | 1,54 | 1,45 | 1,45 | -3,01% | - |
| 23.04.2026 | 1,49 | 1,53 | 1,47 | 1,50 | -0,33% | - |
| 22.04.2026 | 1,52 | 1,53 | 1,49 | 1,50 | 5,63% | - |
| 21.04.2026 | 1,51 | 1,53 | 1,42 | 1,42 | -5,65% | - |
| 20.04.2026 | 1,52 | 1,53 | 1,46 | 1,51 | 5,24% | - |
| 17.04.2026 | 1,51 | 1,54 | 1,43 | 1,43 | 0,70% | - |
| 16.04.2026 | 1,52 | 1,54 | 1,42 | 1,42 | -6,27% | - |
| 15.04.2026 | 1,53 | 1,54 | 1,46 | 1,52 | -0,33% | - |
| 14.04.2026 | 1,54 | 1,56 | 1,48 | 1,52 | -1,62% | - |
| 13.04.2026 | 1,48 | 1,55 | 1,47 | 1,55 | 3,00% | - |
| 10.04.2026 | 1,51 | 1,53 | 1,47 | 1,50 | -0,33% | - |
| 09.04.2026 | 1,55 | 1,55 | 1,50 | 1,51 | -2,90% | - |
| 08.04.2026 | 1,49 | 1,55 | 1,47 | 1,55 | 4,38% | - |
| 07.04.2026 | 1,48 | 1,49 | 1,36 | 1,49 | 0,00% | - |
| 02.04.2026 | 1,35 | 1,49 | 1,34 | 1,49 | 8,00% | - |
| 01.04.2026 | 1,36 | 1,39 | 1,25 | 1,38 | 1,10% | - |
| 31.03.2026 | 1,36 | 1,37 | 1,32 | 1,36 | 7,09% | - |
| 30.03.2026 | 1,36 | 1,37 | 1,26 | 1,27 | -6,27% | - |
| 27.03.2026 | 1,38 | 1,38 | 1,33 | 1,36 | -1,45% | - |
| 26.03.2026 | 1,37 | 1,38 | 1,29 | 1,38 | 0,73% | - |
| 25.03.2026 | 1,35 | 1,38 | 1,32 | 1,37 | 8,33% | - |
| 24.03.2026 | 1,36 | 1,40 | 1,26 | 1,26 | -7,01% | - |
| 23.03.2026 | 1,41 | 1,44 | 1,34 | 1,36 | -4,91% | - |
| 20.03.2026 | 1,44 | 1,48 | 1,36 | 1,43 | 0,00% | - |
| 19.03.2026 | 1,42 | 1,47 | 1,41 | 1,43 | 0,71% | - |
| 18.03.2026 | 1,44 | 1,47 | 1,41 | 1,42 | -0,70% | - |
| 17.03.2026 | 1,44 | 1,49 | 1,37 | 1,43 | -1,72% | - |
| 16.03.2026 | 1,46 | 1,48 | 1,44 | 1,45 | -0,34% | - |
| 13.03.2026 | 1,46 | 1,48 | 1,42 | 1,46 | 0,34% | - |
| 12.03.2026 | 1,48 | 1,50 | 1,44 | 1,45 | 0,69% | - |
| 11.03.2026 | 1,49 | 1,53 | 1,42 | 1,44 | -4,00% | - |
| 10.03.2026 | 1,50 | 1,53 | 1,46 | 1,50 | 0,33% | - |
| 09.03.2026 | 1,50 | 1,57 | 1,44 | 1,50 | -3,86% | - |
| 06.03.2026 | 1,63 | 1,66 | 1,51 | 1,56 | -4,31% | - |
| 05.03.2026 | 1,57 | 1,63 | 1,55 | 1,63 | 4,17% | - |
| 04.03.2026 | 1,60 | 1,62 | 1,50 | 1,56 | -3,41% | - |
| 03.03.2026 | 1,57 | 1,63 | 1,55 | 1,62 | 2,87% | - |
| 02.03.2026 | 1,59 | 1,63 | 1,50 | 1,57 | -0,32% | - |
| 27.02.2026 | 1,59 | 1,63 | 1,57 | 1,58 | -3,96% | - |
| 26.02.2026 | 1,65 | 1,66 | 1,60 | 1,64 | -0,91% | - |
| 25.02.2026 | 1,57 | 1,67 | 1,55 | 1,66 | 5,41% | - |
| 24.02.2026 | 1,57 | 1,59 | 1,53 | 1,57 | 0,64% | - |
| 23.02.2026 | 1,57 | 1,59 | 1,46 | 1,56 | 0,00% | - |
| 20.02.2026 | 1,55 | 1,57 | 1,44 | 1,56 | 1,30% | - |
| 19.02.2026 | 1,56 | 1,57 | 1,48 | 1,54 | -1,91% | - |
| 18.02.2026 | 1,58 | 1,59 | 1,48 | 1,57 | -0,63% | - |
| 17.02.2026 | 1,54 | 1,59 | 1,52 | 1,58 | 3,27% | - |
| 16.02.2026 | 1,54 | 1,59 | 1,53 | 1,53 | -2,86% | - |