3,500$
1.283,40%
Echtzeit-Aktienkurs Jowell Global Ltd
Bid:
Ask:
Aktienkurse zur Jowell Global Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 2,39 | 2,47 | 2,39 | 2,47 | 1,56% | 95,00 |
| 04.03.2026 | 2,38 | 2,44 | 2,38 | 2,43 | 2,18% | 5.738,00 |
| 03.03.2026 | 2,34 | 2,38 | 2,34 | 2,38 | 1,71% | 4.862,00 |
| 02.03.2026 | 2,35 | 2,38 | 2,28 | 2,34 | 0,86% | 4.272,00 |
| 27.02.2026 | 2,30 | 2,32 | 2,30 | 2,32 | 0,00% | 2.970,00 |
| 26.02.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | 14,00 |
| 25.02.2026 | 2,30 | 2,33 | 2,16 | 2,32 | 1,31% | 9.164,00 |
| 24.02.2026 | 1,92 | 2,41 | 1,92 | 2,29 | 19,90% | 39.412,00 |
| 23.02.2026 | 1,91 | 1,92 | 1,91 | 1,91 | -7,73% | 1.850,00 |
| 20.02.2026 | 1,94 | 2,07 | 1,94 | 2,07 | 7,81% | 1.366,00 |
| 19.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -10,70% | 128,00 |
| 18.02.2026 | 2,17 | 2,18 | 2,15 | 2,15 | -2,23% | 2.132,00 |
| 17.02.2026 | 2,18 | 2,25 | 2,17 | 2,20 | -1,83% | 4.836,00 |
| 13.02.2026 | 2,33 | 2,41 | 2,13 | 2,24 | -3,86% | 20.390,00 |
| 12.02.2026 | 2,27 | 2,33 | 2,25 | 2,33 | 0,00% | 13.037,00 |
| 11.02.2026 | 2,15 | 2,33 | 2,15 | 2,33 | -0,43% | 460,00 |
| 10.02.2026 | 2,20 | 2,34 | 2,14 | 2,34 | 0,43% | 16.424,00 |
| 09.02.2026 | 2,29 | 2,34 | 2,19 | 2,33 | 12,56% | 16.542,00 |
| 06.02.2026 | 2,33 | 2,33 | 2,05 | 2,07 | -6,27% | 7.826,00 |
| 05.02.2026 | 2,19 | 2,23 | 2,12 | 2,21 | -1,84% | 12.387,00 |
| 04.02.2026 | 2,25 | 2,29 | 2,20 | 2,25 | -1,75% | 5.709,00 |
| 03.02.2026 | 2,23 | 2,29 | 2,14 | 2,29 | 6,52% | 18.349,00 |
| 02.02.2026 | 2,10 | 2,28 | 2,03 | 2,15 | 6,43% | 29.174,00 |
| 30.01.2026 | 2,12 | 2,12 | 2,02 | 2,02 | -6,05% | 558,00 |
| 28.01.2026 | 2,24 | 2,24 | 2,15 | 2,15 | 0,94% | 4.179,00 |
| 27.01.2026 | 2,20 | 2,20 | 2,13 | 2,13 | -3,18% | 787,00 |
| 26.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | 555,00 |
| 23.01.2026 | 2,16 | 2,20 | 2,06 | 2,20 | -1,35% | 7.047,00 |
| 22.01.2026 | 2,10 | 2,23 | 2,10 | 2,23 | 4,21% | 11.951,00 |
| 21.01.2026 | 2,14 | 2,15 | 2,05 | 2,14 | -0,47% | 8.566,00 |
| 16.01.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 0,00% | 2.136,00 |
| 15.01.2026 | 2,14 | 2,23 | 2,05 | 2,15 | 1,42% | 41.848,00 |
| 14.01.2026 | 2,08 | 2,13 | 2,03 | 2,12 | -0,93% | 7.910,00 |
| 13.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,47% | 245,00 |
| 12.01.2026 | 2,14 | 2,20 | 2,07 | 2,15 | 0,00% | 26.295,00 |
| 09.01.2026 | 2,12 | 2,22 | 2,11 | 2,15 | 2,38% | 13.128,00 |
| 08.01.2026 | 2,02 | 2,13 | 2,02 | 2,10 | -1,87% | 727,00 |
| 07.01.2026 | 2,22 | 2,30 | 2,06 | 2,14 | -10,46% | 112.274,00 |
| 06.01.2026 | 2,19 | 2,41 | 2,19 | 2,39 | 8,64% | 54.481,00 |
| 05.01.2026 | 2,14 | 2,31 | 2,11 | 2,20 | -5,58% | 67.433,00 |