16,610$
2,28%
Echtzeit-Aktienkurs Sun Country Airlines Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sun Country Airlines Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 16,24 | 16,64 | 15,35 | 16,61 | 2,28% | 446.976,00 |
| 06.03.2026 | 16,27 | 16,54 | 15,94 | 16,24 | -3,51% | 10.200,00 |
| 05.03.2026 | 18,06 | 18,06 | 16,61 | 16,83 | -7,83% | 10.200,00 |
| 04.03.2026 | 18,96 | 19,29 | 18,19 | 18,26 | -2,82% | 629.336,00 |
| 03.03.2026 | 18,44 | 19,01 | 17,85 | 18,79 | -1,16% | 795.167,00 |
| 02.03.2026 | 19,05 | 19,54 | 18,76 | 19,01 | -3,40% | 727.897,00 |
| 27.02.2026 | 20,00 | 20,23 | 19,34 | 19,68 | -3,53% | 1.097.668,00 |
| 26.02.2026 | 19,97 | 20,79 | 19,97 | 20,40 | 2,93% | 1.292.393,00 |
| 25.02.2026 | 20,08 | 20,16 | 19,70 | 19,82 | -0,45% | 460.285,00 |
| 24.02.2026 | 20,17 | 20,36 | 19,60 | 19,91 | 0,20% | 864.308,00 |
| 23.02.2026 | 20,23 | 20,38 | 19,84 | 19,87 | -2,98% | 842.643,00 |
| 20.02.2026 | 20,02 | 20,55 | 19,65 | 20,48 | 2,50% | 658.711,00 |
| 19.02.2026 | 20,79 | 21,11 | 19,81 | 19,98 | -4,72% | 915.124,00 |
| 18.02.2026 | 21,44 | 21,89 | 20,72 | 20,97 | -3,36% | 1.435.119,00 |
| 17.02.2026 | 21,19 | 21,80 | 21,12 | 21,70 | 2,41% | 671.343,00 |
| 13.02.2026 | 20,85 | 21,45 | 20,49 | 21,19 | 1,68% | 560.314,00 |
| 12.02.2026 | 21,10 | 21,37 | 20,07 | 20,84 | -0,19% | 736.788,00 |
| 11.02.2026 | 21,75 | 22,04 | 20,42 | 20,88 | -3,73% | 908.613,00 |
| 10.02.2026 | 21,37 | 21,82 | 21,32 | 21,69 | 0,23% | 1.341.525,00 |
| 09.02.2026 | 21,86 | 22,29 | 21,61 | 21,64 | -0,92% | 1.006.080,00 |
| 06.02.2026 | 19,14 | 22,12 | 18,97 | 21,84 | 12,58% | 2.098.220,00 |
| 05.02.2026 | 19,34 | 19,97 | 18,98 | 19,40 | 0,31% | 2.130.630,00 |
| 04.02.2026 | 18,44 | 19,41 | 18,35 | 19,34 | 6,32% | 1.585.149,00 |
| 03.02.2026 | 17,87 | 18,78 | 17,87 | 18,19 | 0,83% | 2.280.350,00 |
| 02.02.2026 | 17,74 | 18,39 | 17,74 | 18,04 | 2,85% | 1.936.356,00 |
| 30.01.2026 | 17,69 | 18,09 | 17,31 | 17,54 | -2,39% | 918.821,00 |
| 29.01.2026 | 17,37 | 17,98 | 17,24 | 17,97 | 4,54% | 1.443.893,00 |
| 28.01.2026 | 17,21 | 17,48 | 17,08 | 17,19 | 1,18% | 1.273.326,00 |
| 27.01.2026 | 17,16 | 17,25 | 16,93 | 16,99 | -0,76% | 1.118.298,00 |
| 26.01.2026 | 17,35 | 17,59 | 17,06 | 17,12 | -2,17% | 1.783.319,00 |
| 23.01.2026 | 17,45 | 17,72 | 17,36 | 17,50 | -1,41% | 1.081.966,00 |
| 22.01.2026 | 17,99 | 18,28 | 17,67 | 17,75 | -0,34% | 2.230.356,00 |
| 21.01.2026 | 17,84 | 17,94 | 17,57 | 17,81 | 1,89% | 2.877.575,00 |
| 20.01.2026 | 17,47 | 17,99 | 17,25 | 17,48 | -1,33% | 2.237.035,00 |
| 16.01.2026 | 17,48 | 17,81 | 17,20 | 17,72 | 0,88% | 1.382.683,00 |
| 15.01.2026 | 17,22 | 17,75 | 17,14 | 17,56 | 2,21% | 3.084.001,00 |
| 14.01.2026 | 17,10 | 17,41 | 16,81 | 17,18 | 0,70% | 2.927.752,00 |
| 13.01.2026 | 17,10 | 17,66 | 16,87 | 17,06 | -2,18% | 4.266.463,00 |
| 12.01.2026 | 17,53 | 17,92 | 17,07 | 17,44 | 10,59% | 10.559.246,00 |
| 09.01.2026 | 16,00 | 16,30 | 15,23 | 15,77 | 2,74% | 1.057.367,00 |
| 08.01.2026 | 15,33 | 15,51 | 15,18 | 15,35 | 0,13% | 613.651,00 |
| 07.01.2026 | 15,46 | 15,86 | 15,22 | 15,33 | -0,26% | 821.527,00 |
| 06.01.2026 | 15,03 | 15,47 | 14,82 | 15,37 | 1,92% | 1.023.376,00 |
| 05.01.2026 | 14,43 | 15,19 | 14,33 | 15,08 | 4,07% | 690.577,00 |