22,560$
1,58%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 22,41 | 22,69 | 21,82 | 22,50 | 1,31% | 8.629.443,00 |
| 01.05.2024 | 22,65 | 22,75 | 22,09 | 22,21 | -1,29% | 11.522.260,00 |
| 30.04.2024 | 22,94 | 23,14 | 22,46 | 22,50 | -2,60% | 10.829.160,00 |
| 29.04.2024 | 22,91 | 23,17 | 22,58 | 23,10 | 0,83% | 11.067.595,00 |
| 26.04.2024 | 23,24 | 23,40 | 22,89 | 22,91 | -0,52% | 10.401.844,00 |
| 25.04.2024 | 22,50 | 23,07 | 22,05 | 23,03 | 1,01% | 10.054.077,00 |
| 24.04.2024 | 22,75 | 22,81 | 22,37 | 22,80 | 0,35% | 7.500.937,00 |
| 23.04.2024 | 22,52 | 22,97 | 22,30 | 22,72 | 1,16% | 12.951.321,00 |
| 22.04.2024 | 22,14 | 22,54 | 21,82 | 22,46 | 2,04% | 16.326.593,00 |
| 19.04.2024 | 22,00 | 22,36 | 21,76 | 22,01 | -1,30% | 11.949.200,00 |
| 18.04.2024 | 22,40 | 22,57 | 22,02 | 22,30 | -1,46% | 12.068.260,00 |
| 17.04.2024 | 22,70 | 22,89 | 21,79 | 22,63 | 0,53% | 17.991.827,00 |
| 16.04.2024 | 21,34 | 22,83 | 21,34 | 22,51 | 3,97% | 25.981.649,00 |
| 15.04.2024 | 21,52 | 22,49 | 21,42 | 21,65 | 1,88% | 28.212.890,00 |
| 12.04.2024 | 20,56 | 21,43 | 20,45 | 21,25 | 11,49% | 51.059.719,00 |
| 11.04.2024 | 19,23 | 19,34 | 18,94 | 19,06 | -0,31% | 10.252.225,00 |
| 10.04.2024 | 18,75 | 19,25 | 18,74 | 19,12 | 0,53% | 11.772.552,00 |
| 09.04.2024 | 18,55 | 19,11 | 18,47 | 19,02 | 3,20% | 14.958.017,00 |
| 08.04.2024 | 18,40 | 19,08 | 18,16 | 18,43 | 1,04% | 16.030.353,00 |
| 05.04.2024 | 18,27 | 18,40 | 18,18 | 18,24 | -0,44% | 6.221.984,00 |
| 04.04.2024 | 18,57 | 18,70 | 18,20 | 18,32 | 0,16% | 13.279.406,00 |
| 03.04.2024 | 18,24 | 18,73 | 18,14 | 18,29 | 0,33% | 9.224.769,00 |
| 02.04.2024 | 17,88 | 18,31 | 17,67 | 18,23 | 0,16% | 11.877.071,00 |
| 01.04.2024 | 17,83 | 18,23 | 17,83 | 18,20 | 2,30% | 14.159.408,00 |
| 28.03.2024 | 17,55 | 18,05 | 17,55 | 17,79 | 1,02% | 8.107.227,00 |
| 27.03.2024 | 17,73 | 17,85 | 17,55 | 17,61 | 0,06% | 11.301.955,00 |
| 26.03.2024 | 17,73 | 18,01 | 17,60 | 17,60 | 0,00% | 9.238.589,00 |
| 25.03.2024 | 17,58 | 17,73 | 17,34 | 17,60 | 0,17% | 9.519.425,00 |
| 22.03.2024 | 18,16 | 18,26 | 17,53 | 17,57 | -4,61% | 10.090.152,00 |
| 21.03.2024 | 18,54 | 18,89 | 18,37 | 18,42 | -0,70% | 11.116.826,00 |
| 20.03.2024 | 18,22 | 18,56 | 18,09 | 18,55 | 2,54% | 7.993.986,00 |
| 19.03.2024 | 18,10 | 18,29 | 17,75 | 18,09 | -0,77% | 7.655.716,00 |
| 18.03.2024 | 18,37 | 18,56 | 18,18 | 18,23 | 0,55% | 9.816.795,00 |
| 15.03.2024 | 18,34 | 18,40 | 17,94 | 18,13 | -2,05% | 27.538.304,00 |
| 14.03.2024 | 19,61 | 19,68 | 18,36 | 18,51 | -5,66% | 23.100.615,00 |
| 13.03.2024 | 19,15 | 19,76 | 18,93 | 19,62 | 1,24% | 29.771.981,00 |
| 12.03.2024 | 18,64 | 19,78 | 18,59 | 19,38 | 4,59% | 51.937.788,00 |
| 11.03.2024 | 18,20 | 18,58 | 18,04 | 18,53 | 1,04% | 11.585.834,00 |
| 08.03.2024 | 18,28 | 18,72 | 18,24 | 18,34 | -0,16% | 8.505.792,00 |
| 07.03.2024 | 18,92 | 19,04 | 18,21 | 18,37 | -3,11% | 13.269.253,00 |
| 06.03.2024 | 18,80 | 19,27 | 18,77 | 18,96 | 0,90% | 15.906.327,00 |
| 05.03.2024 | 18,60 | 18,87 | 18,44 | 18,79 | -0,32% | 14.269.781,00 |
| 04.03.2024 | 18,38 | 19,18 | 18,38 | 18,85 | -0,53% | 18.451.079,00 |
| 01.03.2024 | 18,46 | 19,06 | 18,32 | 18,95 | 2,32% | 19.664.169,00 |
| 29.02.2024 | 18,35 | 18,95 | 18,25 | 18,52 | 1,54% | 20.180.611,00 |
| 28.02.2024 | 18,02 | 18,30 | 17,32 | 18,24 | 7,99% | 33.447.261,00 |
| 27.02.2024 | 16,48 | 17,25 | 16,46 | 16,89 | 3,05% | 19.086.573,00 |
| 26.02.2024 | 16,31 | 16,40 | 15,81 | 16,39 | -0,06% | 10.781.834,00 |
| 23.02.2024 | 16,37 | 16,46 | 16,13 | 16,40 | 0,99% | 12.239.625,00 |
| 22.02.2024 | 15,95 | 16,24 | 15,83 | 16,24 | 2,27% | 8.781.787,00 |
| 21.02.2024 | 15,67 | 16,03 | 15,61 | 15,88 | 1,34% | 10.719.289,00 |
| 20.02.2024 | 15,51 | 15,79 | 15,50 | 15,67 | -0,19% | 12.820.637,00 |
| 16.02.2024 | 15,65 | 15,77 | 15,55 | 15,70 | -0,38% | 14.776.464,00 |
| 15.02.2024 | 15,15 | 15,85 | 15,14 | 15,76 | 4,37% | 12.323.210,00 |
| 14.02.2024 | 14,79 | 15,10 | 14,74 | 15,10 | 3,35% | 8.851.026,00 |
| 13.02.2024 | 14,59 | 14,80 | 14,51 | 14,61 | -2,60% | 8.013.913,00 |
| 12.02.2024 | 14,50 | 15,20 | 14,48 | 15,00 | 3,73% | 13.044.947,00 |
| 09.02.2024 | 14,28 | 14,56 | 14,10 | 14,46 | -0,28% | 14.734.689,00 |
| 08.02.2024 | 14,32 | 14,59 | 14,21 | 14,50 | 0,90% | 5.970.030,00 |
| 07.02.2024 | 14,14 | 14,39 | 13,96 | 14,37 | 2,35% | 5.699.956,00 |
| 06.02.2024 | 13,93 | 14,04 | 13,67 | 14,04 | 1,45% | 8.429.013,00 |
| 05.02.2024 | 14,09 | 14,14 | 13,66 | 13,84 | -2,54% | 6.527.984,00 |
| 02.02.2024 | 13,88 | 14,40 | 13,51 | 14,20 | 2,08% | 12.959.156,00 |
| 01.02.2024 | 14,19 | 14,19 | 13,73 | 13,91 | -0,64% | 10.265.071,00 |
| 31.01.2024 | 14,28 | 14,37 | 13,90 | 14,00 | -2,71% | 10.291.596,00 |
| 30.01.2024 | 14,41 | 14,50 | 14,31 | 14,39 | -0,96% | 6.170.136,00 |
| 29.01.2024 | 14,53 | 14,61 | 14,40 | 14,53 | 0,00% | 10.012.331,00 |
| 26.01.2024 | 14,53 | 14,65 | 14,40 | 14,53 | 0,07% | 4.899.865,00 |
| 25.01.2024 | 14,69 | 14,81 | 14,37 | 14,52 | -0,89% | 6.369.994,00 |
| 24.01.2024 | 15,00 | 15,01 | 14,55 | 14,65 | -0,95% | 7.516.133,00 |
| 23.01.2024 | 15,18 | 15,21 | 14,78 | 14,79 | -0,34% | 6.718.327,00 |
| 22.01.2024 | 14,95 | 15,01 | 14,76 | 14,84 | -0,67% | 8.819.420,00 |
| 19.01.2024 | 14,99 | 15,00 | 14,83 | 14,94 | 0,20% | 6.711.040,00 |
| 18.01.2024 | 15,16 | 15,21 | 14,89 | 14,91 | -0,40% | 6.413.768,00 |
| 17.01.2024 | 15,04 | 15,12 | 14,56 | 14,97 | -2,41% | 19.251.015,00 |
| 16.01.2024 | 16,00 | 16,03 | 15,22 | 15,34 | -8,42% | 23.070.079,00 |
| 12.01.2024 | 16,55 | 16,76 | 16,36 | 16,75 | 1,33% | 6.874.575,00 |
| 11.01.2024 | 16,42 | 16,63 | 16,27 | 16,53 | 1,04% | 6.523.647,00 |
| 10.01.2024 | 16,11 | 16,40 | 16,08 | 16,36 | 1,11% | 4.675.940,00 |
| 09.01.2024 | 15,91 | 16,23 | 15,88 | 16,18 | 1,13% | 4.495.841,00 |
| 08.01.2024 | 15,73 | 16,00 | 15,66 | 16,00 | 1,65% | 4.926.416,00 |
| 05.01.2024 | 15,63 | 16,00 | 15,63 | 15,74 | 1,22% | 6.270.302,00 |
| 04.01.2024 | 15,49 | 15,66 | 15,41 | 15,55 | 0,45% | 7.434.183,00 |
| 03.01.2024 | 15,55 | 15,80 | 15,47 | 15,48 | -1,59% | 5.867.119,00 |
| 02.01.2024 | 16,04 | 16,08 | 15,54 | 15,73 | -2,84% | 6.261.316,00 |
| 29.12.2023 | 16,30 | 16,44 | 16,11 | 16,19 | -1,10% | 3.720.421,00 |
| 28.12.2023 | 16,21 | 16,43 | 16,18 | 16,37 | 1,43% | 3.572.205,00 |
| 27.12.2023 | 16,08 | 16,15 | 15,97 | 16,14 | 0,88% | 3.993.480,00 |
| 26.12.2023 | 16,31 | 16,31 | 15,99 | 16,00 | -1,30% | 3.891.315,00 |
| 22.12.2023 | 16,18 | 16,26 | 16,00 | 16,21 | 0,12% | 5.637.477,00 |
| 21.12.2023 | 16,04 | 16,20 | 15,76 | 16,19 | 1,89% | 7.643.980,00 |
| 20.12.2023 | 16,14 | 16,31 | 15,87 | 15,89 | -3,46% | 11.560.561,00 |
| 19.12.2023 | 16,45 | 16,81 | 16,07 | 16,46 | 1,92% | 9.991.000,00 |
| 18.12.2023 | 16,50 | 16,99 | 16,14 | 16,15 | -5,11% | 15.132.035,00 |
| 15.12.2023 | 16,69 | 17,10 | 16,65 | 17,02 | 1,37% | 30.478.019,00 |
| 14.12.2023 | 16,45 | 16,84 | 16,40 | 16,79 | 2,69% | 14.158.972,00 |
| 13.12.2023 | 15,84 | 16,37 | 15,73 | 16,35 | 2,57% | 11.329.250,00 |
| 12.12.2023 | 15,88 | 15,97 | 15,73 | 15,94 | 0,69% | 8.585.324,00 |
| 11.12.2023 | 15,66 | 15,95 | 15,56 | 15,83 | 0,83% | 8.553.215,00 |
| 08.12.2023 | 15,26 | 15,71 | 15,23 | 15,70 | 2,21% | 11.762.648,00 |