29,890$
3,64%
Echtzeit-Aktienkurs Coupang
Bid:
Ask:
Aktienkurse zur Coupang Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 29,00 | 30,04 | 28,82 | 29,81 | 3,36% | 26.185.514,00 |
| 25.06.2025 | 29,01 | 29,01 | 28,61 | 28,84 | -0,38% | 6.733.654,00 |
| 24.06.2025 | 28,80 | 29,14 | 28,63 | 28,95 | 2,01% | 11.042.788,00 |
| 23.06.2025 | 28,45 | 28,75 | 28,23 | 28,38 | -0,60% | 8.242.033,00 |
| 20.06.2025 | 28,85 | 29,01 | 28,27 | 28,55 | 0,53% | 12.817.688,00 |
| 18.06.2025 | 28,29 | 28,43 | 27,72 | 28,40 | 0,53% | 8.253.599,00 |
| 17.06.2025 | 28,17 | 28,45 | 28,04 | 28,25 | -0,32% | 4.935.337,00 |
| 16.06.2025 | 28,21 | 28,53 | 28,19 | 28,34 | 0,85% | 6.513.079,00 |
| 13.06.2025 | 27,90 | 28,59 | 27,82 | 28,10 | -0,74% | 7.557.907,00 |
| 12.06.2025 | 28,18 | 28,47 | 28,14 | 28,31 | 0,11% | 5.791.382,00 |
| 11.06.2025 | 28,27 | 28,28 | 27,91 | 28,28 | 0,07% | 5.627.465,00 |
| 10.06.2025 | 28,21 | 28,53 | 27,87 | 28,26 | -0,74% | 9.105.618,00 |
| 09.06.2025 | 28,70 | 29,12 | 28,44 | 28,47 | 0,07% | 6.869.567,00 |
| 06.06.2025 | 28,52 | 28,52 | 28,05 | 28,45 | -0,32% | 7.602.673,00 |
| 05.06.2025 | 28,55 | 28,88 | 28,41 | 28,54 | 0,67% | 6.746.251,00 |
| 04.06.2025 | 28,59 | 28,59 | 28,00 | 28,35 | 0,46% | 9.282.054,00 |
| 03.06.2025 | 28,33 | 28,40 | 28,11 | 28,22 | -0,42% | 8.805.104,00 |
| 02.06.2025 | 27,99 | 28,35 | 27,53 | 28,34 | 1,03% | 10.021.232,00 |
| 30.05.2025 | 28,03 | 28,18 | 27,70 | 28,05 | 0,57% | 6.378.019,00 |
| 29.05.2025 | 28,43 | 28,48 | 27,67 | 27,89 | -1,45% | 9.569.398,00 |
| 28.05.2025 | 28,42 | 28,61 | 28,19 | 28,30 | -0,53% | 6.265.993,00 |
| 27.05.2025 | 27,89 | 28,55 | 27,75 | 28,45 | 3,64% | 14.915.654,00 |
| 23.05.2025 | 27,03 | 27,65 | 26,90 | 27,45 | 0,62% | 8.713.288,00 |
| 22.05.2025 | 27,22 | 27,44 | 27,04 | 27,28 | -0,37% | 9.876.028,00 |
| 21.05.2025 | 27,18 | 27,61 | 27,05 | 27,38 | 0,96% | 13.936.625,00 |
| 20.05.2025 | 27,07 | 27,35 | 26,91 | 27,12 | -0,15% | 6.958.021,00 |
| 19.05.2025 | 26,81 | 27,33 | 26,81 | 27,16 | -0,29% | 10.928.636,00 |
| 16.05.2025 | 27,10 | 27,73 | 26,92 | 27,24 | 1,49% | 19.873.669,00 |
| 15.05.2025 | 26,78 | 27,08 | 26,31 | 26,84 | -0,26% | 15.094.047,00 |
| 14.05.2025 | 26,60 | 26,93 | 26,34 | 26,91 | 1,32% | 15.970.017,00 |
| 13.05.2025 | 25,97 | 26,79 | 25,66 | 26,56 | 1,61% | 25.846.816,00 |
| 12.05.2025 | 26,53 | 26,53 | 25,79 | 26,14 | 0,54% | 8.754.148,00 |
| 09.05.2025 | 24,91 | 26,24 | 24,91 | 26,00 | 1,44% | 14.837.806,00 |
| 08.05.2025 | 25,90 | 26,51 | 25,60 | 25,63 | -3,65% | 27.312.203,00 |
| 07.05.2025 | 23,82 | 27,03 | 23,42 | 26,60 | 10,83% | 31.703.745,00 |
| 06.05.2025 | 23,70 | 24,10 | 23,53 | 24,00 | 0,04% | 5.945.739,00 |
| 05.05.2025 | 23,89 | 24,19 | 23,85 | 23,99 | -0,46% | 5.814.631,00 |
| 02.05.2025 | 23,76 | 24,14 | 23,65 | 24,10 | 2,68% | 5.620.695,00 |
| 01.05.2025 | 23,82 | 23,89 | 23,29 | 23,47 | 0,43% | 6.483.131,00 |
| 30.04.2025 | 23,12 | 23,44 | 22,77 | 23,37 | -0,76% | 5.038.122,00 |
| 29.04.2025 | 23,35 | 23,62 | 23,31 | 23,55 | 0,56% | 4.192.386,00 |
| 28.04.2025 | 23,39 | 23,60 | 23,10 | 23,42 | -0,09% | 4.455.903,00 |
| 25.04.2025 | 23,20 | 23,48 | 22,93 | 23,44 | 0,86% | 3.910.183,00 |
| 24.04.2025 | 22,65 | 23,33 | 22,49 | 23,24 | 2,97% | 8.431.072,00 |
| 23.04.2025 | 22,39 | 22,93 | 22,29 | 22,57 | 4,11% | 8.054.280,00 |
| 22.04.2025 | 21,46 | 21,96 | 21,35 | 21,68 | 2,60% | 3.791.891,00 |
| 21.04.2025 | 21,38 | 21,52 | 20,91 | 21,13 | -1,22% | 3.904.974,00 |
| 17.04.2025 | 21,24 | 21,61 | 21,23 | 21,39 | 0,75% | 4.111.185,00 |
| 16.04.2025 | 21,10 | 21,76 | 21,01 | 21,23 | -1,16% | 3.487.724,00 |
| 15.04.2025 | 21,50 | 21,54 | 21,15 | 21,48 | -0,23% | 6.583.973,00 |
| 14.04.2025 | 21,99 | 22,08 | 21,51 | 21,53 | -0,55% | 5.916.571,00 |
| 11.04.2025 | 21,00 | 21,89 | 20,92 | 21,65 | 3,10% | 7.584.142,00 |
| 10.04.2025 | 21,32 | 21,50 | 20,36 | 21,00 | -3,85% | 6.134.736,00 |
| 09.04.2025 | 19,64 | 21,97 | 19,12 | 21,84 | 10,19% | 17.472.953,00 |
| 08.04.2025 | 20,58 | 21,27 | 19,59 | 19,82 | 0,30% | 10.591.550,00 |
| 07.04.2025 | 19,20 | 20,70 | 19,02 | 19,76 | -1,50% | 15.205.722,00 |
| 04.04.2025 | 20,81 | 20,87 | 19,62 | 20,06 | -6,52% | 13.877.456,00 |
| 03.04.2025 | 21,46 | 21,80 | 21,11 | 21,46 | -4,58% | 11.787.867,00 |
| 02.04.2025 | 21,91 | 22,54 | 21,72 | 22,49 | 1,40% | 6.351.428,00 |
| 01.04.2025 | 21,81 | 22,43 | 21,65 | 22,18 | 1,14% | 6.644.496,00 |
| 31.03.2025 | 21,95 | 22,00 | 21,48 | 21,93 | -1,92% | 11.692.818,00 |
| 28.03.2025 | 23,37 | 23,42 | 22,29 | 22,36 | -4,93% | 7.412.430,00 |
| 27.03.2025 | 23,56 | 24,07 | 23,39 | 23,52 | -0,25% | 7.576.274,00 |
| 26.03.2025 | 23,46 | 23,65 | 23,17 | 23,58 | 0,77% | 7.618.611,00 |
| 25.03.2025 | 23,59 | 23,75 | 23,27 | 23,40 | -0,81% | 4.798.529,00 |
| 24.03.2025 | 23,81 | 23,84 | 23,31 | 23,59 | 1,07% | 4.729.529,00 |
| 21.03.2025 | 22,97 | 23,42 | 22,79 | 23,34 | 0,13% | 5.692.919,00 |
| 20.03.2025 | 23,13 | 23,68 | 23,00 | 23,31 | -0,98% | 3.686.750,00 |
| 19.03.2025 | 23,00 | 23,63 | 22,67 | 23,54 | 2,97% | 5.402.829,00 |
| 18.03.2025 | 23,41 | 23,45 | 22,76 | 22,86 | -2,81% | 6.121.807,00 |
| 17.03.2025 | 22,50 | 23,75 | 22,32 | 23,52 | 4,49% | 11.800.408,00 |
| 14.03.2025 | 22,34 | 22,70 | 22,23 | 22,51 | 1,49% | 5.532.260,00 |
| 13.03.2025 | 22,29 | 22,58 | 22,09 | 22,18 | -0,40% | 5.412.155,00 |
| 12.03.2025 | 22,49 | 22,62 | 22,06 | 22,27 | 1,32% | 6.155.215,00 |
| 11.03.2025 | 21,96 | 22,17 | 21,44 | 21,98 | 0,32% | 17.691.930,00 |
| 10.03.2025 | 22,29 | 22,46 | 21,75 | 21,91 | -3,69% | 7.222.076,00 |
| 07.03.2025 | 23,14 | 23,15 | 21,98 | 22,75 | -1,81% | 7.307.724,00 |
| 06.03.2025 | 23,67 | 24,07 | 22,87 | 23,17 | -3,38% | 5.142.164,00 |
| 05.03.2025 | 23,33 | 24,00 | 23,27 | 23,98 | 2,65% | 5.363.463,00 |
| 04.03.2025 | 23,45 | 23,73 | 22,66 | 23,36 | -1,89% | 9.310.460,00 |
| 03.03.2025 | 23,78 | 24,38 | 23,70 | 23,81 | 0,46% | 10.768.374,00 |
| 28.02.2025 | 23,57 | 23,76 | 23,20 | 23,70 | 0,04% | 7.173.167,00 |
| 27.02.2025 | 24,99 | 25,00 | 23,68 | 23,69 | -5,28% | 11.626.969,00 |
| 26.02.2025 | 25,48 | 25,80 | 23,47 | 25,01 | 3,48% | 16.077.348,00 |
| 25.02.2025 | 24,67 | 24,83 | 23,76 | 24,17 | -1,87% | 21.076.313,00 |
| 24.02.2025 | 24,91 | 25,07 | 24,41 | 24,63 | -0,77% | 9.984.896,00 |
| 21.02.2025 | 25,29 | 25,43 | 24,70 | 24,82 | -1,23% | 7.701.488,00 |
| 20.02.2025 | 25,44 | 25,65 | 25,07 | 25,13 | -1,53% | 6.827.305,00 |
| 19.02.2025 | 25,38 | 25,66 | 25,13 | 25,52 | 0,04% | 6.544.249,00 |
| 18.02.2025 | 25,03 | 25,67 | 25,00 | 25,51 | 0,67% | 9.890.620,00 |
| 14.02.2025 | 25,06 | 25,38 | 24,98 | 25,34 | 1,36% | 8.736.549,00 |
| 13.02.2025 | 23,61 | 25,03 | 23,59 | 25,00 | 5,80% | 18.193.092,00 |
| 12.02.2025 | 23,70 | 23,78 | 23,18 | 23,63 | -0,84% | 6.772.750,00 |
| 11.02.2025 | 23,73 | 24,01 | 23,61 | 23,83 | 0,29% | 19.630.676,00 |
| 10.02.2025 | 23,81 | 23,97 | 23,58 | 23,76 | 0,47% | 9.869.883,00 |
| 07.02.2025 | 23,92 | 24,04 | 23,64 | 23,65 | -0,88% | 8.399.885,00 |
| 06.02.2025 | 24,16 | 24,29 | 23,68 | 23,86 | -0,62% | 8.173.883,00 |
| 05.02.2025 | 23,64 | 24,14 | 23,53 | 24,01 | 1,27% | 5.824.090,00 |
| 04.02.2025 | 23,70 | 24,07 | 23,63 | 23,71 | 0,55% | 3.865.713,00 |
| 03.02.2025 | 22,91 | 23,77 | 22,75 | 23,58 | 0,30% | 6.146.594,00 |