18,975$
0,88%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 18,67 | 19,00 | 18,25 | 18,81 | -1,36% | 74.200,00 |
| 06.03.2026 | 19,11 | 19,15 | 18,53 | 19,07 | -1,55% | 74.200,00 |
| 05.03.2026 | 18,96 | 19,50 | 18,78 | 19,37 | 1,41% | 74.200,00 |
| 04.03.2026 | 19,19 | 19,75 | 19,02 | 19,10 | -0,57% | 22.551.000,00 |
| 03.03.2026 | 19,03 | 19,50 | 18,54 | 19,21 | -3,13% | 31.072.157,00 |
| 02.03.2026 | 18,53 | 19,92 | 18,03 | 19,83 | 3,93% | 32.189.932,00 |
| 27.02.2026 | 18,21 | 20,35 | 17,86 | 19,08 | 1,98% | 54.219.083,00 |
| 26.02.2026 | 18,31 | 18,74 | 18,14 | 18,71 | 1,91% | 26.940.984,00 |
| 25.02.2026 | 18,54 | 18,70 | 18,14 | 18,36 | -1,24% | 17.506.414,00 |
| 24.02.2026 | 18,55 | 18,74 | 17,66 | 18,59 | 0,05% | 26.092.615,00 |
| 23.02.2026 | 18,71 | 18,95 | 18,32 | 18,58 | -0,91% | 19.713.346,00 |
| 20.02.2026 | 18,46 | 18,96 | 18,42 | 18,75 | 1,63% | 19.216.989,00 |
| 19.02.2026 | 18,60 | 18,93 | 18,21 | 18,45 | 2,22% | 30.064.794,00 |
| 18.02.2026 | 17,51 | 18,42 | 17,49 | 18,05 | 3,56% | 24.553.316,00 |
| 17.02.2026 | 17,14 | 17,56 | 16,93 | 17,43 | 2,65% | 27.790.386,00 |
| 13.02.2026 | 17,18 | 17,57 | 16,93 | 16,98 | -0,88% | 26.589.490,00 |
| 12.02.2026 | 17,66 | 17,99 | 17,07 | 17,13 | -3,00% | 41.692.423,00 |
| 11.02.2026 | 18,17 | 18,33 | 17,63 | 17,66 | -3,23% | 26.288.572,00 |
| 10.02.2026 | 18,59 | 18,78 | 18,22 | 18,25 | -1,56% | 16.768.516,00 |
| 09.02.2026 | 17,73 | 18,70 | 17,71 | 18,54 | 4,63% | 30.625.108,00 |
| 06.02.2026 | 17,24 | 17,75 | 16,94 | 17,72 | 5,54% | 43.783.101,00 |
| 05.02.2026 | 17,85 | 18,30 | 16,74 | 16,79 | -13,68% | 50.336.532,00 |
| 04.02.2026 | 19,52 | 19,75 | 19,05 | 19,45 | 0,52% | 19.858.982,00 |
| 03.02.2026 | 20,11 | 20,21 | 19,10 | 19,35 | -3,44% | 17.454.125,00 |
| 02.02.2026 | 20,12 | 20,35 | 19,93 | 20,04 | -0,60% | 16.074.811,00 |
| 30.01.2026 | 20,31 | 20,95 | 19,93 | 20,16 | 0,85% | 33.140.268,00 |
| 29.01.2026 | 20,04 | 20,26 | 19,64 | 19,99 | -1,67% | 20.751.203,00 |
| 28.01.2026 | 20,55 | 20,98 | 20,16 | 20,33 | 1,19% | 33.299.442,00 |
| 27.01.2026 | 19,63 | 20,52 | 18,55 | 20,09 | 2,66% | 57.986.134,00 |
| 26.01.2026 | 20,02 | 20,54 | 19,54 | 19,57 | -2,10% | 39.352.455,00 |
| 23.01.2026 | 20,08 | 20,20 | 19,69 | 19,99 | 0,20% | 23.579.730,00 |
| 22.01.2026 | 20,49 | 20,59 | 19,88 | 19,95 | -1,43% | 20.875.909,00 |
| 21.01.2026 | 20,57 | 20,76 | 20,21 | 20,24 | -1,17% | 18.798.516,00 |
| 20.01.2026 | 20,78 | 21,14 | 20,45 | 20,48 | -3,08% | 16.029.175,00 |
| 16.01.2026 | 21,61 | 21,84 | 21,05 | 21,13 | -0,56% | 21.463.109,00 |
| 15.01.2026 | 21,04 | 21,48 | 20,96 | 21,25 | 2,21% | 37.028.367,00 |
| 14.01.2026 | 21,93 | 21,95 | 20,72 | 20,79 | -5,37% | 36.178.915,00 |
| 13.01.2026 | 22,10 | 22,10 | 21,63 | 21,97 | -0,90% | 23.129.323,00 |
| 12.01.2026 | 22,40 | 22,87 | 22,12 | 22,17 | -2,51% | 19.201.184,00 |
| 09.01.2026 | 22,50 | 23,02 | 22,39 | 22,74 | 1,29% | 14.244.310,00 |
| 08.01.2026 | 23,15 | 23,27 | 22,33 | 22,45 | -3,52% | 19.212.412,00 |
| 07.01.2026 | 23,56 | 23,66 | 23,17 | 23,27 | -1,10% | 10.722.746,00 |
| 06.01.2026 | 22,95 | 23,56 | 22,89 | 23,53 | 2,80% | 13.739.883,00 |
| 05.01.2026 | 23,27 | 23,36 | 22,87 | 22,89 | -2,05% | 16.514.608,00 |