16,630$
1,16%
Echtzeit-Aktienkurs Coupang
Bid:
Ask:
Aktienkurse zur Coupang Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 16,31 | 16,80 | 16,21 | 16,69 | 1,52% | 9.284.498,00 |
| 24.08.2026 | 16,33 | 16,54 | 16,32 | 16,44 | -0,06% | 7.964.512,00 |
| 21.08.2026 | 16,36 | 16,57 | 16,10 | 16,45 | 1,17% | 10.806.300,00 |
| 20.08.2026 | 16,55 | 16,58 | 16,13 | 16,26 | -2,40% | 13.823.951,00 |
| 19.08.2026 | 15,74 | 16,72 | 15,74 | 16,66 | 6,93% | 19.937.961,00 |
| 18.08.2026 | 15,68 | 15,87 | 15,56 | 15,58 | -0,89% | 15.093.815,00 |
| 17.08.2026 | 16,10 | 16,14 | 15,62 | 15,72 | -2,48% | 14.902.108,00 |
| 14.08.2026 | 16,35 | 16,70 | 16,01 | 16,12 | -1,04% | 12.287.443,00 |
| 13.08.2026 | 16,36 | 16,40 | 15,99 | 16,29 | -0,18% | 12.502.924,00 |
| 12.08.2026 | 16,46 | 16,59 | 16,30 | 16,32 | -1,09% | 11.918.031,00 |
| 11.08.2026 | 16,34 | 16,67 | 16,18 | 16,50 | 1,91% | 20.178.548,00 |
| 10.08.2026 | 16,19 | 16,34 | 15,95 | 16,19 | -0,25% | 18.732.693,00 |
| 07.08.2026 | 16,61 | 16,73 | 16,20 | 16,23 | -0,73% | 23.998.317,00 |
| 06.08.2026 | 15,98 | 16,44 | 15,74 | 16,35 | 2,19% | 21.459.841,00 |
| 05.08.2026 | 16,33 | 16,90 | 15,95 | 16,00 | -4,65% | 39.678.457,00 |
| 04.08.2026 | 16,51 | 16,93 | 16,25 | 16,78 | 2,19% | 25.580.138,00 |
| 03.08.2026 | 16,60 | 16,76 | 16,34 | 16,42 | 0,43% | 16.723.038,00 |
| 31.07.2026 | 15,98 | 16,48 | 15,94 | 16,35 | 1,62% | 12.030.521,00 |
| 30.07.2026 | 15,35 | 16,34 | 15,25 | 16,09 | 6,13% | 20.210.077,00 |
| 29.07.2026 | 15,21 | 15,56 | 14,96 | 15,16 | -1,81% | 26.665.406,00 |
| 28.07.2026 | 15,93 | 15,98 | 15,36 | 15,44 | -3,08% | 15.516.193,00 |
| 27.07.2026 | 15,84 | 16,05 | 15,55 | 15,93 | 2,77% | 13.521.715,00 |
| 24.07.2026 | 15,77 | 15,86 | 15,47 | 15,50 | -0,83% | 10.429.921,00 |
| 23.07.2026 | 15,57 | 15,70 | 15,34 | 15,63 | 0,00% | 10.327.940,00 |
| 22.07.2026 | 15,85 | 15,90 | 15,58 | 15,63 | -0,82% | 9.817.886,00 |
| 21.07.2026 | 16,44 | 16,62 | 15,63 | 15,76 | -4,14% | 27.134.312,00 |
| 20.07.2026 | 16,40 | 16,56 | 15,96 | 16,44 | -1,08% | 36.764.456,00 |
| 17.07.2026 | 16,64 | 16,90 | 16,41 | 16,62 | -1,42% | 16.334.893,00 |
| 16.07.2026 | 17,37 | 17,37 | 16,79 | 16,86 | -3,21% | 19.633.246,00 |
| 15.07.2026 | 17,95 | 17,98 | 17,37 | 17,42 | -1,80% | 19.930.953,00 |
| 14.07.2026 | 17,83 | 18,02 | 17,32 | 17,74 | -1,00% | 28.919.987,00 |
| 13.07.2026 | 18,87 | 19,06 | 17,80 | 17,92 | -4,68% | 24.802.497,00 |
| 10.07.2026 | 19,29 | 19,32 | 18,75 | 18,80 | -1,88% | 12.737.061,00 |
| 09.07.2026 | 18,83 | 19,45 | 18,77 | 19,16 | 0,84% | 18.934.847,00 |
| 08.07.2026 | 18,35 | 19,10 | 18,34 | 19,00 | 2,54% | 15.393.025,00 |
| 07.07.2026 | 19,38 | 19,53 | 18,30 | 18,53 | -3,24% | 14.274.966,00 |
| 06.07.2026 | 18,52 | 19,35 | 18,52 | 19,15 | 3,18% | 20.327.594,00 |
| 02.07.2026 | 18,07 | 18,62 | 18,02 | 18,56 | 2,37% | 16.118.235,00 |
| 01.07.2026 | 17,55 | 18,19 | 17,55 | 18,13 | 4,38% | 13.995.517,00 |
| 30.06.2026 | 17,39 | 17,61 | 17,00 | 17,37 | -1,19% | 15.257.309,00 |
| 29.06.2026 | 17,77 | 17,89 | 17,41 | 17,58 | 0,00% | 8.713.019,00 |
| 26.06.2026 | 16,92 | 17,82 | 16,92 | 17,58 | 3,05% | 21.435.466,00 |
| 25.06.2026 | 17,71 | 17,79 | 17,00 | 17,06 | -3,94% | 25.821.714,00 |
| 24.06.2026 | 17,47 | 18,21 | 17,47 | 17,76 | 1,43% | 11.171.426,00 |
| 23.06.2026 | 16,90 | 17,78 | 16,90 | 17,51 | 1,16% | 24.028.684,00 |
| 22.06.2026 | 17,87 | 18,22 | 17,24 | 17,31 | -3,83% | 13.001.903,00 |
| 18.06.2026 | 18,59 | 18,80 | 17,77 | 18,00 | -4,41% | 30.240.771,00 |
| 17.06.2026 | 18,11 | 19,61 | 18,09 | 18,83 | 4,44% | 43.465.258,00 |
| 16.06.2026 | 17,18 | 18,10 | 17,10 | 18,03 | 5,25% | 23.250.536,00 |
| 15.06.2026 | 17,20 | 17,54 | 16,80 | 17,13 | 1,84% | 23.573.754,00 |
| 12.06.2026 | 17,10 | 17,10 | 16,31 | 16,82 | -2,49% | 38.845.357,00 |
| 11.06.2026 | 16,36 | 17,32 | 15,84 | 17,25 | 14,09% | 76.560.934,00 |
| 10.06.2026 | 15,72 | 16,02 | 15,04 | 15,12 | -4,97% | 39.388.280,00 |
| 09.06.2026 | 15,42 | 16,10 | 15,14 | 15,91 | 4,81% | 61.652.051,00 |
| 08.06.2026 | 15,34 | 15,66 | 14,92 | 15,18 | 0,20% | 31.868.589,00 |
| 05.06.2026 | 16,40 | 16,51 | 15,14 | 15,15 | -8,35% | 23.186.595,00 |
| 04.06.2026 | 16,40 | 16,90 | 16,40 | 16,53 | 0,67% | 11.900.885,00 |
| 03.06.2026 | 16,59 | 16,78 | 16,09 | 16,42 | -1,85% | 15.317.547,00 |
| 02.06.2026 | 16,38 | 16,91 | 16,29 | 16,73 | 0,66% | 20.172.013,00 |
| 01.06.2026 | 16,45 | 16,91 | 16,38 | 16,62 | 0,12% | 14.886.601,00 |
| 29.05.2026 | 16,15 | 16,75 | 16,10 | 16,60 | 2,47% | 17.785.938,00 |
| 28.05.2026 | 16,31 | 16,41 | 16,02 | 16,20 | -1,58% | 13.918.585,00 |
| 27.05.2026 | 15,45 | 16,67 | 15,38 | 16,46 | 6,40% | 18.892.111,00 |
| 26.05.2026 | 16,12 | 16,22 | 15,46 | 15,47 | -4,03% | 26.222.837,00 |
| 22.05.2026 | 15,75 | 16,25 | 15,74 | 16,12 | 2,48% | 16.372.272,00 |
| 21.05.2026 | 15,54 | 15,80 | 15,23 | 15,73 | 0,70% | 29.533.165,00 |
| 20.05.2026 | 15,29 | 15,76 | 15,03 | 15,62 | 2,36% | 29.956.893,00 |
| 19.05.2026 | 15,62 | 15,74 | 15,11 | 15,26 | -2,80% | 40.043.745,00 |
| 18.05.2026 | 16,10 | 16,33 | 15,64 | 15,70 | -2,61% | 12.383.837,00 |
| 15.05.2026 | 16,44 | 16,63 | 16,07 | 16,12 | -2,83% | 13.478.284,00 |
| 14.05.2026 | 16,02 | 16,71 | 15,82 | 16,59 | 3,95% | 21.776.189,00 |
| 13.05.2026 | 15,76 | 16,24 | 15,65 | 15,96 | 0,38% | 22.956.310,00 |
| 12.05.2026 | 16,14 | 16,32 | 15,90 | 15,90 | -1,43% | 22.549.893,00 |
| 11.05.2026 | 16,80 | 16,82 | 16,10 | 16,13 | -5,01% | 25.567.962,00 |
| 08.05.2026 | 17,24 | 17,45 | 16,84 | 16,98 | -1,39% | 25.908.967,00 |
| 07.05.2026 | 18,12 | 18,35 | 17,07 | 17,22 | -3,75% | 31.675.852,00 |
| 06.05.2026 | 18,20 | 18,64 | 16,89 | 17,89 | -13,82% | 80.126.271,00 |
| 05.05.2026 | 20,39 | 20,93 | 20,33 | 20,76 | 2,47% | 22.024.077,00 |
| 04.05.2026 | 20,62 | 20,82 | 20,25 | 20,26 | -1,60% | 15.561.195,00 |
| 01.05.2026 | 20,18 | 20,64 | 20,11 | 20,59 | 3,05% | 17.520.001,00 |
| 30.04.2026 | 20,39 | 20,39 | 19,83 | 19,98 | -1,62% | 22.960.903,00 |
| 29.04.2026 | 20,34 | 20,46 | 19,95 | 20,31 | -0,15% | 16.370.794,00 |
| 28.04.2026 | 20,35 | 20,42 | 20,15 | 20,34 | -0,73% | 18.414.301,00 |
| 27.04.2026 | 20,33 | 20,79 | 20,32 | 20,49 | -0,10% | 14.738.706,00 |
| 24.04.2026 | 20,53 | 20,56 | 20,09 | 20,51 | -0,34% | 15.065.920,00 |
| 23.04.2026 | 20,47 | 20,98 | 20,12 | 20,58 | -0,10% | 13.128.523,00 |
| 22.04.2026 | 20,68 | 20,93 | 20,20 | 20,60 | 0,93% | 37.919.090,00 |
| 21.04.2026 | 21,52 | 21,53 | 20,34 | 20,41 | -5,11% | 23.900.157,00 |
| 20.04.2026 | 21,40 | 21,58 | 21,03 | 21,51 | -0,19% | 16.152.549,00 |
| 17.04.2026 | 21,69 | 22,24 | 21,51 | 21,55 | 0,28% | 25.360.335,00 |
| 16.04.2026 | 21,64 | 21,72 | 21,05 | 21,49 | 0,94% | 16.154.017,00 |
| 15.04.2026 | 20,75 | 21,59 | 20,39 | 21,29 | 2,75% | 25.101.575,00 |
| 14.04.2026 | 20,23 | 20,76 | 20,22 | 20,72 | 2,83% | 13.348.507,00 |
| 13.04.2026 | 19,68 | 20,20 | 19,44 | 20,15 | 1,97% | 13.395.213,00 |
| 10.04.2026 | 19,81 | 20,00 | 19,63 | 19,76 | 0,51% | 12.233.338,00 |
| 09.04.2026 | 19,58 | 19,90 | 19,46 | 19,66 | -0,10% | 11.405.985,00 |
| 08.04.2026 | 20,24 | 20,89 | 19,58 | 19,68 | 2,55% | 21.919.340,00 |
| 07.04.2026 | 19,08 | 19,41 | 18,99 | 19,19 | -1,64% | 11.744.859,00 |
| 06.04.2026 | 18,88 | 19,68 | 18,88 | 19,51 | 2,96% | 15.321.385,00 |
| 02.04.2026 | 18,45 | 18,98 | 18,11 | 18,95 | 0,16% | 13.930.826,00 |