Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 42,68 | 43,43 | 42,05 | 43,41 | 0,16% | 564,00 |
| 26.02.2026 | 42,20 | 43,53 | 41,83 | 43,34 | 2,31% | 1.249.971,00 |
| 25.02.2026 | 43,82 | 44,02 | 41,75 | 42,36 | -3,33% | 2.335.780,00 |
| 24.02.2026 | 39,79 | 44,83 | 38,19 | 43,82 | 14,89% | 2.990.343,00 |
| 23.02.2026 | 39,64 | 40,03 | 38,08 | 38,14 | -4,72% | 1.104.728,00 |
| 20.02.2026 | 40,95 | 41,56 | 39,93 | 40,03 | -2,53% | 812.168,00 |
| 19.02.2026 | 39,94 | 41,29 | 39,79 | 41,07 | 2,93% | 1.402.437,00 |
| 18.02.2026 | 39,50 | 40,32 | 39,20 | 39,90 | 1,97% | 961.679,00 |
| 17.02.2026 | 38,15 | 39,54 | 38,11 | 39,13 | 2,62% | 963.577,00 |
| 13.02.2026 | 37,92 | 39,13 | 37,71 | 38,13 | 0,95% | 1.019.276,00 |
| 12.02.2026 | 38,12 | 38,67 | 37,50 | 37,77 | -0,26% | 703.737,00 |
| 11.02.2026 | 40,04 | 40,25 | 37,80 | 37,87 | -4,08% | 841.308,00 |
| 10.02.2026 | 40,22 | 40,29 | 39,41 | 39,48 | -1,84% | 1.049.960,00 |
| 09.02.2026 | 39,01 | 40,50 | 39,01 | 40,22 | 3,31% | 738.927,00 |
| 06.02.2026 | 38,07 | 39,03 | 37,81 | 38,93 | 4,45% | 975.929,00 |
| 05.02.2026 | 37,86 | 38,96 | 37,08 | 37,27 | -2,71% | 1.211.759,00 |
| 04.02.2026 | 41,31 | 41,64 | 37,30 | 38,31 | -7,71% | 1.989.751,00 |
| 03.02.2026 | 40,92 | 41,74 | 40,52 | 41,51 | 2,62% | 988.152,00 |
| 02.02.2026 | 40,51 | 41,08 | 40,20 | 40,45 | -1,49% | 1.334.098,00 |
| 30.01.2026 | 40,82 | 41,62 | 40,38 | 41,06 | -0,58% | 1.039.590,00 |
| 29.01.2026 | 42,55 | 42,82 | 40,53 | 41,30 | -2,75% | 1.185.933,00 |
| 28.01.2026 | 42,23 | 42,94 | 41,40 | 42,47 | 0,74% | 1.174.871,00 |
| 27.01.2026 | 40,93 | 42,26 | 40,84 | 42,16 | 3,77% | 1.190.774,00 |
| 26.01.2026 | 40,99 | 41,09 | 40,27 | 40,63 | -0,88% | 735.770,00 |
| 23.01.2026 | 41,55 | 41,81 | 40,62 | 40,99 | -0,70% | 619.680,00 |
| 22.01.2026 | 41,87 | 41,99 | 40,93 | 41,28 | -0,43% | 794.482,00 |
| 21.01.2026 | 41,80 | 41,81 | 40,10 | 41,46 | -1,45% | 1.829.741,00 |
| 20.01.2026 | 41,77 | 43,25 | 41,74 | 42,07 | -1,17% | 2.024.463,00 |
| 16.01.2026 | 42,50 | 42,92 | 42,01 | 42,57 | 0,73% | 1.657.301,00 |
| 15.01.2026 | 41,68 | 42,45 | 41,19 | 42,26 | 2,03% | 1.203.450,00 |
| 14.01.2026 | 40,44 | 41,48 | 39,83 | 41,42 | 1,40% | 1.109.729,00 |
| 13.01.2026 | 41,86 | 42,00 | 40,51 | 40,85 | -1,02% | 1.083.155,00 |
| 12.01.2026 | 41,41 | 41,72 | 40,52 | 41,27 | 0,68% | 1.227.259,00 |
| 09.01.2026 | 39,51 | 41,36 | 39,51 | 40,99 | 5,54% | 1.983.789,00 |
| 08.01.2026 | 38,95 | 40,75 | 38,67 | 38,84 | 4,41% | 2.254.218,00 |
| 07.01.2026 | 37,44 | 37,68 | 36,74 | 37,20 | -0,69% | 1.429.476,00 |
| 06.01.2026 | 37,01 | 37,54 | 36,82 | 37,46 | 1,22% | 1.524.049,00 |
| 05.01.2026 | 35,17 | 37,20 | 35,17 | 37,01 | 6,41% | 1.743.883,00 |