222,770$
1,84%
Echtzeit-Aktienkurs Ferguson PLC
Bid:
Ask:
Aktienkurse zur Ferguson PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 245,37 | 246,93 | 238,68 | 239,84 | -2,95% | 6.776,00 |
| 04.03.2026 | 249,13 | 250,03 | 245,46 | 247,13 | -0,33% | 1.521.529,00 |
| 03.03.2026 | 249,53 | 249,90 | 243,60 | 247,96 | -3,57% | 1.350.301,00 |
| 02.03.2026 | 258,28 | 260,82 | 254,91 | 257,15 | -1,38% | 1.201.719,00 |
| 27.02.2026 | 262,00 | 263,69 | 255,81 | 260,76 | -1,56% | 2.154.724,00 |
| 26.02.2026 | 261,60 | 266,05 | 254,62 | 264,89 | 1,62% | 2.206.027,00 |
| 25.02.2026 | 260,83 | 261,77 | 252,14 | 260,66 | -0,45% | 1.768.831,00 |
| 24.02.2026 | 247,03 | 262,69 | 246,64 | 261,85 | 4,19% | 2.242.714,00 |
| 23.02.2026 | 253,65 | 257,72 | 249,71 | 251,31 | -1,45% | 1.693.836,00 |
| 20.02.2026 | 257,03 | 262,33 | 252,69 | 255,00 | -1,10% | 1.416.029,00 |
| 19.02.2026 | 259,02 | 260,34 | 256,05 | 257,84 | -0,83% | 1.083.103,00 |
| 18.02.2026 | 257,44 | 263,10 | 255,33 | 260,00 | 0,13% | 1.041.696,00 |
| 17.02.2026 | 259,22 | 261,03 | 256,95 | 259,67 | -0,65% | 939.084,00 |
| 13.02.2026 | 261,61 | 264,72 | 258,85 | 261,36 | -0,87% | 1.549.428,00 |
| 12.02.2026 | 265,87 | 271,64 | 263,01 | 263,66 | -1,38% | 1.161.991,00 |
| 11.02.2026 | 264,04 | 267,66 | 263,08 | 267,36 | 1,32% | 2.073.781,00 |
| 10.02.2026 | 263,20 | 264,80 | 260,08 | 263,88 | 0,87% | 1.246.462,00 |
| 09.02.2026 | 263,10 | 265,00 | 260,02 | 261,61 | -0,44% | 841.774,00 |
| 06.02.2026 | 256,20 | 263,34 | 256,02 | 262,76 | 3,14% | 1.522.036,00 |
| 05.02.2026 | 257,14 | 257,61 | 251,89 | 254,75 | -2,41% | 1.634.695,00 |
| 04.02.2026 | 259,00 | 262,59 | 257,12 | 261,05 | 1,32% | 2.229.787,00 |
| 03.02.2026 | 255,39 | 262,88 | 253,74 | 257,65 | 1,06% | 1.864.698,00 |
| 02.02.2026 | 252,02 | 255,70 | 249,73 | 254,94 | 0,98% | 1.310.487,00 |
| 30.01.2026 | 255,17 | 257,00 | 250,14 | 252,46 | -1,55% | 1.331.658,00 |
| 29.01.2026 | 253,42 | 256,47 | 250,29 | 256,43 | 1,87% | 874.300,00 |
| 28.01.2026 | 251,40 | 252,72 | 247,22 | 251,73 | 0,06% | 982.702,00 |
| 27.01.2026 | 253,64 | 254,68 | 249,66 | 251,57 | -1,15% | 957.601,00 |
| 26.01.2026 | 253,23 | 255,48 | 252,50 | 254,50 | 0,19% | 1.461.126,00 |
| 23.01.2026 | 252,21 | 254,54 | 249,91 | 254,02 | 0,89% | 1.125.405,00 |
| 22.01.2026 | 252,03 | 255,43 | 250,35 | 251,77 | 0,97% | 2.097.395,00 |
| 21.01.2026 | 243,59 | 251,19 | 242,83 | 249,35 | 2,77% | 1.062.989,00 |
| 20.01.2026 | 244,37 | 246,19 | 241,97 | 242,62 | -2,56% | 977.962,00 |
| 16.01.2026 | 250,54 | 252,95 | 248,19 | 249,00 | -0,34% | 973.089,00 |
| 15.01.2026 | 248,30 | 250,39 | 247,09 | 249,86 | 1,53% | 1.180.601,00 |
| 14.01.2026 | 243,62 | 246,34 | 242,01 | 246,10 | 1,23% | 1.319.029,00 |
| 13.01.2026 | 242,30 | 244,17 | 240,10 | 243,10 | 0,65% | 821.795,00 |
| 12.01.2026 | 237,58 | 241,99 | 237,15 | 241,53 | 1,12% | 1.048.086,00 |
| 09.01.2026 | 232,66 | 239,60 | 231,80 | 238,86 | 4,11% | 1.695.446,00 |
| 08.01.2026 | 220,94 | 231,72 | 220,72 | 229,42 | 3,40% | 1.674.305,00 |
| 07.01.2026 | 227,97 | 228,80 | 221,82 | 221,87 | -1,83% | 1.649.333,00 |
| 06.01.2026 | 227,89 | 227,91 | 223,53 | 226,01 | -0,70% | 1.325.279,00 |
| 05.01.2026 | 223,92 | 229,15 | 223,92 | 227,60 | 1,15% | 978.598,00 |