264,500€
1,42%
Echtzeit-Aktienkurs GRUPA KETY A ZY 2,50
Bid:
Ask:
Aktienkurse zur GRUPA KETY A ZY 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 258,80 | 258,80 | 258,80 | 258,80 | -0,77% | - |
| 20.04.2026 | 260,80 | 260,80 | 260,80 | 260,80 | -1,58% | - |
| 17.04.2026 | 249,40 | 265,00 | 249,40 | 265,00 | -1,34% | - |
| 16.04.2026 | 246,80 | 268,60 | 246,80 | 268,60 | 9,90% | 5,00 |
| 15.04.2026 | 244,40 | 244,40 | 244,40 | 244,40 | -1,29% | - |
| 14.04.2026 | 247,60 | 247,60 | 247,60 | 247,60 | -1,59% | - |
| 13.04.2026 | 249,40 | 251,60 | 249,40 | 251,60 | 2,53% | 15,00 |
| 10.04.2026 | 245,40 | 245,40 | 245,40 | 245,40 | 0,90% | - |
| 09.04.2026 | 243,20 | 243,20 | 243,20 | 243,20 | -4,55% | - |
| 08.04.2026 | 229,60 | 254,80 | 229,60 | 254,80 | 10,11% | 4,00 |
| 07.04.2026 | 231,40 | 231,40 | 231,40 | 231,40 | 2,84% | - |
| 02.04.2026 | 225,00 | 225,00 | 225,00 | 225,00 | -2,68% | - |
| 01.04.2026 | 231,20 | 231,20 | 231,20 | 231,20 | 3,49% | - |
| 31.03.2026 | 223,40 | 223,40 | 223,40 | 223,40 | 0,90% | - |
| 30.03.2026 | 221,40 | 221,40 | 221,40 | 221,40 | -2,04% | - |
| 27.03.2026 | 219,60 | 226,00 | 219,60 | 226,00 | 0,00% | - |
| 26.03.2026 | 228,00 | 228,00 | 223,00 | 226,00 | -0,88% | - |
| 25.03.2026 | 217,60 | 228,00 | 217,60 | 228,00 | 0,88% | - |
| 24.03.2026 | 226,00 | 226,00 | 226,00 | 226,00 | 0,89% | - |
| 23.03.2026 | 214,60 | 224,00 | 214,60 | 224,00 | 0,90% | - |
| 20.03.2026 | 222,00 | 222,00 | 222,00 | 222,00 | -3,06% | - |
| 19.03.2026 | 231,00 | 234,00 | 229,00 | 229,00 | -1,04% | 353,00 |
| 18.03.2026 | 227,20 | 231,40 | 227,20 | 231,40 | 2,12% | - |
| 17.03.2026 | 217,60 | 226,60 | 217,60 | 226,60 | 6,48% | 37,00 |
| 16.03.2026 | 217,60 | 217,60 | 212,80 | 212,80 | -3,10% | 4,00 |
| 13.03.2026 | 219,60 | 219,60 | 219,60 | 219,60 | -5,34% | - |
| 12.03.2026 | 232,00 | 232,00 | 232,00 | 232,00 | 0,26% | 100,00 |
| 11.03.2026 | 231,40 | 231,40 | 231,40 | 231,40 | -2,77% | - |
| 10.03.2026 | 238,00 | 238,00 | 238,00 | 238,00 | 3,66% | - |
| 09.03.2026 | 229,60 | 229,60 | 229,60 | 229,60 | -3,37% | - |
| 06.03.2026 | 237,60 | 237,60 | 237,60 | 237,60 | -1,98% | - |
| 05.03.2026 | 242,40 | 242,40 | 242,40 | 242,40 | 3,86% | - |
| 04.03.2026 | 233,40 | 233,40 | 233,40 | 233,40 | -5,04% | - |
| 03.03.2026 | 245,80 | 245,80 | 245,80 | 245,80 | -1,84% | - |
| 02.03.2026 | 250,40 | 250,40 | 250,40 | 250,40 | -1,80% | - |
| 27.02.2026 | 255,00 | 255,00 | 255,00 | 255,00 | 1,27% | - |
| 26.02.2026 | 251,80 | 251,80 | 251,80 | 251,80 | 0,16% | - |
| 25.02.2026 | 250,20 | 251,40 | 250,20 | 251,40 | 1,70% | - |
| 24.02.2026 | 247,20 | 247,20 | 247,20 | 247,20 | 0,00% | - |
| 23.02.2026 | 247,20 | 247,20 | 247,20 | 247,20 | -1,98% | 5,00 |
| 20.02.2026 | 248,40 | 252,20 | 248,40 | 252,20 | 1,61% | 39,00 |
| 19.02.2026 | 248,20 | 248,20 | 248,20 | 248,20 | 0,16% | - |
| 18.02.2026 | 247,80 | 247,80 | 247,80 | 247,80 | -0,96% | - |
| 17.02.2026 | 250,20 | 250,20 | 250,20 | 250,20 | -0,64% | - |
| 16.02.2026 | 251,80 | 251,80 | 251,80 | 251,80 | 0,16% | - |
| 13.02.2026 | 251,40 | 251,40 | 251,40 | 251,40 | 0,48% | - |
| 12.02.2026 | 250,20 | 250,20 | 250,20 | 250,20 | -6,64% | - |
| 11.02.2026 | 246,00 | 268,00 | 246,00 | 268,00 | 5,10% | 3,00 |
| 10.02.2026 | 250,20 | 255,00 | 250,20 | 255,00 | 3,32% | 7,00 |
| 09.02.2026 | 241,40 | 246,80 | 241,40 | 246,80 | 3,52% | - |
| 06.02.2026 | 238,40 | 238,40 | 238,40 | 238,40 | -3,56% | - |
| 05.02.2026 | 242,20 | 247,20 | 242,20 | 247,20 | 1,98% | 10,00 |
| 04.02.2026 | 242,40 | 242,40 | 242,40 | 242,40 | 2,36% | - |
| 03.02.2026 | 236,80 | 236,80 | 236,80 | 236,80 | -0,34% | - |
| 02.02.2026 | 234,40 | 237,60 | 234,40 | 237,60 | 1,54% | - |
| 30.01.2026 | 234,80 | 234,80 | 234,00 | 234,00 | -0,93% | - |
| 29.01.2026 | 236,20 | 236,20 | 236,20 | 236,20 | -2,80% | - |
| 28.01.2026 | 244,30 | 244,30 | 238,40 | 243,00 | 2,45% | - |
| 27.01.2026 | 237,20 | 237,20 | 237,20 | 237,20 | -0,25% | - |
| 26.01.2026 | 238,40 | 238,40 | 237,80 | 237,80 | -0,50% | 22,00 |
| 23.01.2026 | 239,00 | 239,00 | 239,00 | 239,00 | 1,36% | - |
| 22.01.2026 | 235,80 | 235,80 | 235,80 | 235,80 | 1,03% | - |
| 21.01.2026 | 233,40 | 233,40 | 233,40 | 233,40 | 2,10% | - |
| 20.01.2026 | 228,60 | 228,60 | 228,60 | 228,60 | -2,14% | - |
| 19.01.2026 | 233,60 | 233,60 | 233,60 | 233,60 | -0,85% | 20,00 |
| 16.01.2026 | 235,60 | 235,60 | 235,60 | 235,60 | 1,03% | - |
| 15.01.2026 | 233,20 | 233,20 | 233,20 | 233,20 | -0,51% | - |
| 14.01.2026 | 234,40 | 234,40 | 234,40 | 234,40 | 2,81% | - |
| 13.01.2026 | 228,00 | 228,00 | 228,00 | 228,00 | 0,44% | 100,00 |
| 12.01.2026 | 227,00 | 227,00 | 227,00 | 227,00 | 0,89% | - |
| 09.01.2026 | 225,00 | 225,00 | 225,00 | 225,00 | 0,36% | - |
| 08.01.2026 | 224,80 | 224,80 | 224,00 | 224,20 | 2,66% | - |
| 07.01.2026 | 218,40 | 218,40 | 218,40 | 218,40 | 1,20% | - |
| 06.01.2026 | 215,80 | 215,80 | 215,80 | 215,80 | -1,73% | - |
| 05.01.2026 | 219,60 | 219,60 | 219,60 | 219,60 | 3,58% | - |
| 02.01.2026 | 212,00 | 212,00 | 212,00 | 212,00 | -4,33% | - |
| 30.12.2025 | 211,40 | 221,60 | 211,40 | 221,60 | -0,45% | 13,00 |
| 29.12.2025 | 208,60 | 222,60 | 208,60 | 222,60 | 6,20% | 50,00 |
| 23.12.2025 | 208,60 | 209,60 | 208,60 | 209,60 | 0,38% | - |
| 22.12.2025 | 208,80 | 208,80 | 208,80 | 208,80 | -0,76% | 9,00 |
| 19.12.2025 | 208,60 | 210,40 | 208,60 | 210,40 | -1,22% | - |
| 18.12.2025 | 213,00 | 213,00 | 213,00 | 213,00 | -1,84% | - |
| 17.12.2025 | 217,00 | 217,00 | 217,00 | 217,00 | 0,93% | - |
| 16.12.2025 | 215,00 | 215,00 | 215,00 | 215,00 | -0,19% | - |
| 15.12.2025 | 215,40 | 215,40 | 215,40 | 215,40 | -2,09% | - |
| 12.12.2025 | 217,80 | 220,00 | 217,80 | 220,00 | 0,55% | 13,00 |
| 11.12.2025 | 218,80 | 218,80 | 218,80 | 218,80 | -1,44% | - |
| 10.12.2025 | 219,60 | 222,00 | 219,60 | 222,00 | 4,42% | 150,00 |
| 09.12.2025 | 212,60 | 212,60 | 212,60 | 212,60 | -2,48% | - |
| 08.12.2025 | 214,60 | 218,00 | 214,60 | 218,00 | -1,18% | 10,00 |
| 05.12.2025 | 226,70 | 229,50 | 220,60 | 220,60 | -2,35% | - |
| 04.12.2025 | 224,00 | 227,70 | 223,90 | 225,90 | 0,53% | - |
| 03.12.2025 | 227,20 | 229,90 | 223,40 | 224,70 | -0,93% | - |
| 02.12.2025 | 227,30 | 230,20 | 225,40 | 226,80 | -0,04% | - |
| 01.12.2025 | 227,30 | 228,90 | 225,00 | 226,90 | -0,13% | - |
| 28.11.2025 | 227,20 | 227,50 | 225,90 | 227,20 | 0,31% | - |
| 27.11.2025 | 225,60 | 228,00 | 225,60 | 226,50 | 0,27% | - |
| 26.11.2025 | 224,00 | 226,60 | 223,20 | 225,90 | 1,03% | - |
| 25.11.2025 | 219,30 | 224,40 | 218,30 | 223,60 | 2,76% | - |
| 24.11.2025 | 215,80 | 219,30 | 215,50 | 217,60 | 2,30% | - |