284,200€
-2,07%
Echtzeit-Aktienkurs Grupa Kety S.A.
Bid:
Ask:
Aktienkurse zur Grupa Kety S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 285,60 | 285,60 | 285,60 | 285,60 | -1,59% | - |
| 29.10.2026 | 290,00 | 290,20 | 290,00 | 290,20 | 0,69% | 5,00 |
| 28.10.2026 | 283,00 | 288,20 | 283,00 | 288,20 | 1,84% | - |
| 27.10.2026 | 268,80 | 283,00 | 268,80 | 283,00 | 0,00% | 38,00 |
| 26.10.2026 | 267,60 | 283,00 | 267,60 | 283,00 | -2,08% | - |
| 23.10.2026 | 289,00 | 289,00 | 289,00 | 289,00 | 0,91% | - |
| 22.10.2026 | 280,00 | 286,40 | 280,00 | 286,40 | -0,21% | - |
| 21.10.2026 | 283,00 | 287,00 | 283,00 | 287,00 | 1,20% | - |
| 20.10.2026 | 290,00 | 290,00 | 283,60 | 283,60 | -2,21% | - |
| 19.10.2026 | 281,40 | 290,00 | 281,40 | 290,00 | -2,46% | - |
| 16.10.2026 | 291,50 | 297,40 | 288,40 | 297,30 | 3,37% | - |
| 15.10.2026 | 291,50 | 291,50 | 285,80 | 287,60 | -1,74% | - |
| 14.10.2026 | 291,50 | 294,00 | 289,00 | 292,70 | -0,07% | - |
| 13.10.2026 | 286,50 | 297,30 | 285,90 | 292,90 | 2,59% | - |
| 12.10.2026 | 288,10 | 296,90 | 282,60 | 285,50 | -2,49% | - |
| 09.10.2026 | 288,20 | 297,10 | 288,20 | 292,80 | 1,99% | - |
| 08.10.2026 | 290,90 | 290,90 | 281,50 | 287,10 | -0,69% | - |
| 07.10.2026 | 294,10 | 296,10 | 288,20 | 289,10 | -2,63% | - |
| 06.10.2026 | 288,30 | 296,90 | 286,50 | 296,90 | 2,91% | - |
| 05.10.2026 | 285,20 | 297,50 | 281,60 | 288,50 | 1,87% | - |
| 02.10.2026 | 282,80 | 286,20 | 282,40 | 283,20 | 0,57% | - |
| 01.10.2026 | 286,80 | 291,50 | 279,60 | 281,60 | -3,03% | - |
| 30.09.2026 | 289,90 | 293,80 | 288,20 | 290,40 | 0,31% | - |
| 29.09.2026 | 289,90 | 292,90 | 288,60 | 289,50 | 0,10% | - |
| 28.09.2026 | 286,90 | 290,80 | 283,90 | 289,20 | 0,70% | - |
| 25.09.2026 | 291,40 | 291,40 | 285,80 | 287,20 | -1,14% | - |
| 24.09.2026 | 287,70 | 292,80 | 285,10 | 290,50 | 0,73% | - |
| 23.09.2026 | 296,50 | 299,50 | 287,50 | 288,40 | -2,40% | - |
| 22.09.2026 | 293,90 | 302,20 | 291,10 | 295,50 | 0,44% | - |
| 21.09.2026 | 290,60 | 294,20 | 288,10 | 294,20 | 1,59% | - |
| 18.09.2026 | 289,80 | 292,90 | 287,60 | 289,60 | -0,07% | - |
| 17.09.2026 | 281,80 | 291,10 | 280,90 | 289,80 | 2,26% | - |