289,500€
0,84%
Echtzeit-Aktienkurs Grupa Kety S.A.
Bid:
Ask:
Aktienkurse zur Grupa Kety S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 288,20 | 297,10 | 288,20 | 292,80 | 1,99% | - |
| 08.10.2026 | 290,90 | 290,90 | 281,50 | 287,10 | -0,69% | - |
| 07.10.2026 | 294,10 | 296,10 | 288,20 | 289,10 | -2,63% | - |
| 06.10.2026 | 288,30 | 296,90 | 286,50 | 296,90 | 2,91% | - |
| 05.10.2026 | 285,20 | 297,50 | 281,60 | 288,50 | 1,87% | - |
| 02.10.2026 | 282,80 | 286,20 | 282,40 | 283,20 | 0,57% | - |
| 01.10.2026 | 286,80 | 291,50 | 279,60 | 281,60 | -3,03% | - |
| 30.09.2026 | 289,90 | 293,80 | 288,20 | 290,40 | 0,31% | - |
| 29.09.2026 | 289,90 | 292,90 | 288,60 | 289,50 | 0,10% | - |
| 28.09.2026 | 286,90 | 290,80 | 283,90 | 289,20 | 0,70% | - |
| 25.09.2026 | 291,40 | 291,40 | 285,80 | 287,20 | -1,14% | - |
| 24.09.2026 | 287,70 | 292,80 | 285,10 | 290,50 | 0,73% | - |
| 23.09.2026 | 296,50 | 299,50 | 287,50 | 288,40 | -2,40% | - |
| 22.09.2026 | 293,90 | 302,20 | 291,10 | 295,50 | 0,44% | - |
| 21.09.2026 | 290,60 | 294,20 | 288,10 | 294,20 | 1,59% | - |
| 18.09.2026 | 289,80 | 292,90 | 287,60 | 289,60 | -0,07% | - |
| 17.09.2026 | 281,80 | 291,10 | 280,90 | 289,80 | 2,26% | - |