14,290€
1,56%
Echtzeit-Aktienkurs Coupang
Bid:
Ask:
Aktienkurse zur Coupang Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 13,97 | 14,37 | 13,90 | 14,37 | 2,12% | 4.900,00 |
| 24.08.2026 | 13,95 | 14,17 | 13,93 | 14,07 | 0,02% | - |
| 21.08.2026 | 14,04 | 14,19 | 13,79 | 14,07 | 0,97% | - |
| 20.08.2026 | 14,31 | 14,33 | 13,81 | 13,94 | -2,40% | - |
| 19.08.2026 | 13,52 | 14,32 | 13,45 | 14,28 | 5,58% | 3.799,00 |
| 18.08.2026 | 13,66 | 13,70 | 13,40 | 13,52 | -0,38% | - |
| 17.08.2026 | 14,12 | 14,12 | 13,51 | 13,58 | -2,86% | 58.500,00 |
| 14.08.2026 | 14,12 | 14,43 | 13,85 | 13,98 | -1,19% | - |
| 13.08.2026 | 14,28 | 14,29 | 13,86 | 14,14 | -0,68% | - |
| 12.08.2026 | 14,23 | 14,38 | 14,14 | 14,24 | -0,41% | - |
| 11.08.2026 | 13,89 | 14,43 | 13,85 | 14,30 | 1,92% | - |
| 10.08.2026 | 14,17 | 14,20 | 13,82 | 14,03 | -0,18% | - |
| 07.08.2026 | 14,25 | 14,46 | 14,02 | 14,05 | -0,72% | 2.420,00 |
| 06.08.2026 | 13,76 | 14,26 | 13,64 | 14,16 | 1,94% | - |
| 05.08.2026 | 13,75 | 14,61 | 13,36 | 13,89 | -4,49% | 35.600,00 |
| 04.08.2026 | 14,37 | 14,68 | 14,11 | 14,54 | 1,74% | - |
| 03.08.2026 | 14,30 | 14,56 | 14,18 | 14,29 | 0,70% | - |
| 31.07.2026 | 14,05 | 14,35 | 13,90 | 14,19 | 1,54% | - |
| 30.07.2026 | 13,35 | 14,16 | 13,27 | 13,98 | 4,78% | 4.966,00 |
| 29.07.2026 | 13,53 | 13,61 | 13,14 | 13,34 | -1,62% | - |
| 28.07.2026 | 13,96 | 14,16 | 13,52 | 13,56 | -3,67% | - |
| 27.07.2026 | 13,73 | 14,11 | 13,67 | 14,08 | 3,02% | 696,00 |
| 24.07.2026 | 13,76 | 13,93 | 13,61 | 13,66 | -0,58% | - |
| 23.07.2026 | 13,82 | 13,89 | 13,49 | 13,74 | -0,38% | 7.800,00 |
| 22.07.2026 | 13,83 | 13,99 | 13,66 | 13,80 | -0,47% | 2.850,00 |
| 21.07.2026 | 14,50 | 14,59 | 13,84 | 13,86 | -4,17% | - |
| 20.07.2026 | 14,55 | 14,55 | 14,01 | 14,46 | -0,96% | - |
| 17.07.2026 | 14,76 | 14,78 | 14,36 | 14,60 | -1,23% | 1.495,00 |
| 16.07.2026 | 15,26 | 15,27 | 14,74 | 14,79 | -2,72% | - |
| 15.07.2026 | 15,60 | 15,73 | 15,16 | 15,20 | -2,14% | 3.360,00 |
| 14.07.2026 | 15,89 | 15,93 | 15,13 | 15,53 | -0,85% | - |
| 13.07.2026 | 16,25 | 16,67 | 15,65 | 15,66 | -4,90% | - |
| 10.07.2026 | 16,73 | 16,90 | 16,42 | 16,47 | -1,81% | 2.950,00 |
| 09.07.2026 | 16,52 | 17,01 | 16,40 | 16,77 | 0,75% | - |
| 08.07.2026 | 16,10 | 16,70 | 15,82 | 16,65 | 2,46% | 1.900,00 |
| 07.07.2026 | 16,64 | 17,04 | 16,04 | 16,25 | -2,99% | 5.160,00 |
| 06.07.2026 | 16,20 | 16,94 | 16,13 | 16,75 | 2,72% | 7.362,00 |
| 03.07.2026 | 16,00 | 16,60 | 16,00 | 16,31 | 1,25% | 100,00 |
| 02.07.2026 | 15,78 | 16,23 | 15,67 | 16,10 | 0,97% | 580,00 |
| 01.07.2026 | 15,25 | 15,98 | 15,18 | 15,95 | 4,75% | - |
| 30.06.2026 | 15,29 | 15,47 | 14,94 | 15,23 | -1,06% | - |
| 29.06.2026 | 15,45 | 15,68 | 15,24 | 15,39 | -0,26% | - |
| 26.06.2026 | 14,82 | 15,63 | 14,77 | 15,43 | 2,94% | - |
| 25.06.2026 | 15,46 | 15,73 | 14,95 | 14,99 | -4,78% | 2.000,00 |
| 24.06.2026 | 15,35 | 16,03 | 15,34 | 15,74 | 1,69% | - |
| 23.06.2026 | 14,85 | 15,60 | 14,64 | 15,48 | 2,23% | - |
| 22.06.2026 | 15,68 | 15,93 | 15,10 | 15,14 | -2,57% | - |
| 19.06.2026 | 15,69 | 16,15 | 15,54 | 15,54 | -1,20% | 5.908,00 |
| 18.06.2026 | 16,34 | 16,56 | 15,51 | 15,73 | -4,96% | - |
| 17.06.2026 | 15,40 | 16,97 | 15,37 | 16,55 | 6,50% | 6.000,00 |
| 16.06.2026 | 14,65 | 15,59 | 14,63 | 15,54 | 5,64% | - |
| 15.06.2026 | 14,65 | 15,10 | 14,49 | 14,71 | 1,16% | - |
| 12.06.2026 | 14,79 | 14,84 | 14,10 | 14,54 | -1,98% | - |
| 11.06.2026 | 13,04 | 14,93 | 13,03 | 14,83 | 9,93% | 3.855,00 |
| 10.06.2026 | 13,57 | 13,85 | 13,09 | 13,49 | -2,01% | 2.430,00 |
| 09.06.2026 | 13,27 | 13,94 | 13,12 | 13,77 | 4,40% | - |
| 08.06.2026 | 13,20 | 13,57 | 12,93 | 13,19 | 0,32% | 22.270,00 |
| 05.06.2026 | 14,08 | 14,25 | 13,14 | 13,15 | -7,56% | - |
| 04.06.2026 | 13,96 | 14,52 | 13,92 | 14,22 | 0,14% | 13.200,00 |
| 03.06.2026 | 14,30 | 14,46 | 13,87 | 14,20 | -0,87% | 1.950,00 |
| 02.06.2026 | 14,41 | 14,51 | 14,00 | 14,33 | 0,24% | 9.800,00 |
| 01.06.2026 | 14,29 | 14,56 | 14,11 | 14,29 | 0,34% | 3.550,00 |
| 29.05.2026 | 14,02 | 14,37 | 13,81 | 14,25 | 2,33% | 4.234,00 |
| 28.05.2026 | 13,97 | 14,15 | 13,78 | 13,92 | -2,47% | 2.475,00 |
| 27.05.2026 | 13,20 | 14,33 | 13,16 | 14,27 | 7,33% | 9.300,00 |
| 26.05.2026 | 13,76 | 13,95 | 13,30 | 13,30 | -6,17% | - |
| 25.05.2026 | 13,85 | 14,25 | 13,85 | 14,17 | 1,93% | 7.173,00 |
| 22.05.2026 | 13,60 | 13,99 | 13,48 | 13,91 | 2,70% | 1.170,00 |
| 21.05.2026 | 13,39 | 13,62 | 13,15 | 13,54 | 0,80% | - |
| 20.05.2026 | 13,16 | 13,55 | 12,97 | 13,43 | 2,54% | 3.350,00 |
| 19.05.2026 | 13,61 | 13,64 | 13,03 | 13,10 | -2,91% | 840,00 |
| 18.05.2026 | 13,77 | 14,01 | 13,45 | 13,49 | -2,89% | 1.018,00 |
| 15.05.2026 | 14,10 | 14,28 | 13,82 | 13,90 | -1,89% | 5.160,00 |
| 14.05.2026 | 13,80 | 14,20 | 13,54 | 14,16 | 3,66% | 380,00 |
| 13.05.2026 | 13,63 | 13,86 | 13,38 | 13,66 | 0,51% | - |
| 12.05.2026 | 13,69 | 13,91 | 13,58 | 13,59 | -0,67% | 8.980,00 |
| 11.05.2026 | 14,61 | 14,63 | 13,68 | 13,69 | -5,06% | 7.735,00 |
| 08.05.2026 | 14,75 | 14,93 | 14,32 | 14,42 | -1,76% | 840,00 |
| 07.05.2026 | 15,41 | 15,55 | 14,53 | 14,67 | -3,74% | 3.882,00 |
| 06.05.2026 | 16,89 | 17,00 | 14,37 | 15,24 | -14,24% | 7.430,00 |
| 05.05.2026 | 17,29 | 17,87 | 17,25 | 17,77 | 2,51% | 730,00 |
| 04.05.2026 | 17,55 | 17,78 | 17,32 | 17,34 | 1,84% | 20.750,00 |
| 30.04.2026 | 17,33 | 17,46 | 16,90 | 17,03 | -2,24% | 1.200,00 |
| 29.04.2026 | 17,59 | 17,62 | 17,07 | 17,42 | 0,22% | 5.472,00 |
| 28.04.2026 | 17,26 | 17,48 | 17,21 | 17,38 | -0,59% | 40.600,00 |
| 27.04.2026 | 17,39 | 17,69 | 17,27 | 17,48 | -0,11% | 7.250,00 |
| 24.04.2026 | 17,75 | 17,80 | 17,17 | 17,50 | -0,60% | 280,00 |
| 23.04.2026 | 17,43 | 17,91 | 17,22 | 17,61 | 0,05% | 4.600,00 |
| 22.04.2026 | 17,55 | 17,86 | 17,25 | 17,60 | 0,58% | 4.180,00 |
| 21.04.2026 | 18,18 | 18,43 | 17,36 | 17,50 | -4,29% | 26.040,00 |
| 20.04.2026 | 18,13 | 18,29 | 17,88 | 18,28 | -1,31% | 4.810,00 |
| 17.04.2026 | 18,15 | 18,84 | 18,13 | 18,52 | 0,94% | 1.725,00 |
| 16.04.2026 | 18,25 | 18,44 | 17,88 | 18,35 | 0,94% | 4.770,00 |
| 15.04.2026 | 17,70 | 18,29 | 17,30 | 18,18 | 3,38% | 8.115,00 |
| 14.04.2026 | 17,04 | 17,60 | 17,04 | 17,59 | 2,72% | - |
| 13.04.2026 | 16,80 | 17,21 | 16,62 | 17,12 | 1,66% | - |
| 10.04.2026 | 16,89 | 17,05 | 16,75 | 16,84 | 0,12% | 1.800,00 |
| 09.04.2026 | 16,91 | 17,02 | 16,63 | 16,82 | -0,33% | - |
| 08.04.2026 | 16,83 | 17,82 | 16,82 | 16,88 | 1,78% | 2.040,00 |
| 07.04.2026 | 16,80 | 16,89 | 16,42 | 16,58 | 0,98% | - |