13,825€
-4,06%
Echtzeit-Aktienkurs Coupang
Bid:
Ask:
Aktienkurse zur Coupang Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 14,31 | 14,41 | 13,83 | 13,83 | -4,18% | 5.999,00 |
| 11.11.2026 | 14,66 | 14,83 | 14,38 | 14,43 | -1,43% | 2.350,00 |
| 10.11.2026 | 14,64 | 14,95 | 14,43 | 14,64 | -0,05% | - |
| 09.11.2026 | 14,40 | 14,75 | 14,03 | 14,65 | 0,18% | - |
| 06.11.2026 | 14,49 | 14,78 | 14,30 | 14,62 | -0,25% | - |
| 05.11.2026 | 14,96 | 15,15 | 14,23 | 14,66 | -2,98% | - |
| 04.11.2026 | 13,07 | 15,51 | 12,90 | 15,11 | 10,86% | - |
| 03.11.2026 | 13,07 | 13,74 | 13,04 | 13,63 | 3,73% | - |
| 02.11.2026 | 12,88 | 13,36 | 12,73 | 13,14 | 2,18% | - |
| 30.10.2026 | 12,93 | 13,00 | 12,68 | 12,86 | -0,40% | 560,00 |
| 29.10.2026 | 12,63 | 13,22 | 12,55 | 12,91 | 2,05% | - |
| 28.10.2026 | 12,51 | 12,79 | 12,47 | 12,65 | 1,06% | - |
| 27.10.2026 | 12,35 | 12,52 | 12,18 | 12,52 | 2,10% | - |
| 26.10.2026 | 12,46 | 12,53 | 12,03 | 12,26 | -1,26% | - |
| 23.10.2026 | 12,47 | 12,59 | 12,18 | 12,42 | -0,86% | 2.580,00 |
| 22.10.2026 | 12,30 | 12,68 | 12,21 | 12,52 | 1,13% | - |
| 21.10.2026 | 12,70 | 12,97 | 12,32 | 12,38 | -2,71% | - |
| 20.10.2026 | 12,73 | 12,97 | 12,69 | 12,73 | -0,64% | - |
| 19.10.2026 | 12,77 | 12,91 | 12,66 | 12,81 | 1,22% | - |
| 16.10.2026 | 13,19 | 13,29 | 12,62 | 12,66 | -4,13% | 1.680,00 |
| 15.10.2026 | 12,75 | 13,26 | 12,68 | 13,20 | 2,29% | - |
| 14.10.2026 | 13,59 | 13,59 | 12,80 | 12,91 | -4,39% | - |
| 13.10.2026 | 13,69 | 13,69 | 13,35 | 13,50 | -1,57% | - |
| 12.10.2026 | 14,15 | 14,21 | 13,52 | 13,71 | -2,99% | 920,00 |
| 09.10.2026 | 13,88 | 14,25 | 13,66 | 14,14 | 2,85% | - |
| 08.10.2026 | 13,17 | 13,80 | 13,09 | 13,74 | 3,66% | 5.170,00 |
| 07.10.2026 | 12,86 | 13,31 | 12,75 | 13,26 | 3,09% | - |
| 06.10.2026 | 12,65 | 12,92 | 12,58 | 12,86 | 1,68% | - |
| 05.10.2026 | 12,28 | 12,72 | 12,24 | 12,65 | 3,35% | 7.340,00 |
| 02.10.2026 | 12,28 | 12,42 | 11,88 | 12,24 | -0,20% | - |
| 01.10.2026 | 12,27 | 12,42 | 12,05 | 12,26 | 0,78% | 990,00 |
| 30.09.2026 | 12,24 | 12,29 | 12,02 | 12,17 | -0,30% | - |
| 29.09.2026 | 12,10 | 12,28 | 12,08 | 12,21 | 1,26% | - |
| 28.09.2026 | 12,21 | 12,24 | 11,81 | 12,05 | -1,12% | 16.888,00 |
| 25.09.2026 | 12,31 | 12,45 | 12,17 | 12,19 | -0,15% | - |
| 24.09.2026 | 12,60 | 12,71 | 12,21 | 12,21 | -3,06% | - |
| 23.09.2026 | 12,81 | 12,94 | 12,44 | 12,59 | -1,85% | 4.700,00 |
| 22.09.2026 | 12,76 | 13,05 | 12,70 | 12,83 | 0,56% | - |
| 21.09.2026 | 12,61 | 12,82 | 12,41 | 12,76 | 2,56% | 7.500,00 |
| 18.09.2026 | 12,73 | 12,76 | 12,34 | 12,44 | -1,27% | 12.640,00 |
| 17.09.2026 | 12,67 | 12,81 | 12,41 | 12,60 | 0,33% | - |
| 16.09.2026 | 12,79 | 12,98 | 12,54 | 12,56 | -1,39% | - |
| 15.09.2026 | 12,94 | 13,23 | 12,73 | 12,74 | -2,79% | - |
| 14.09.2026 | 13,10 | 13,21 | 12,93 | 13,10 | 1,02% | 23.647,00 |
| 11.09.2026 | 12,73 | 13,07 | 12,69 | 12,97 | 2,61% | 5.440,00 |
| 10.09.2026 | 12,68 | 12,78 | 12,45 | 12,64 | -0,39% | - |
| 09.09.2026 | 12,77 | 12,85 | 12,43 | 12,69 | -0,47% | 6.831,00 |
| 08.09.2026 | 13,26 | 13,26 | 12,65 | 12,75 | -3,02% | 4.250,00 |
| 07.09.2026 | 13,08 | 13,15 | 12,95 | 13,15 | -0,06% | 27.784,00 |
| 04.09.2026 | 13,57 | 13,61 | 13,05 | 13,15 | -1,77% | 1.016,00 |
| 03.09.2026 | 13,74 | 13,93 | 13,30 | 13,39 | -3,04% | 14.700,00 |
| 02.09.2026 | 13,65 | 13,92 | 13,54 | 13,81 | 1,02% | 6.000,00 |
| 01.09.2026 | 13,85 | 13,89 | 13,55 | 13,67 | -0,98% | 8.800,00 |
| 31.08.2026 | 14,23 | 14,33 | 13,73 | 13,81 | -3,21% | 2.720,00 |
| 28.08.2026 | 13,95 | 14,40 | 13,92 | 14,26 | 2,28% | 5.064,00 |
| 27.08.2026 | 14,26 | 14,27 | 13,85 | 13,95 | -2,13% | - |
| 26.08.2026 | 14,28 | 14,39 | 14,11 | 14,25 | -0,86% | - |
| 25.08.2026 | 13,97 | 14,37 | 13,90 | 14,37 | 2,12% | 4.900,00 |
| 24.08.2026 | 13,95 | 14,17 | 13,93 | 14,07 | 0,02% | - |
| 21.08.2026 | 14,04 | 14,19 | 13,79 | 14,07 | 0,97% | - |
| 20.08.2026 | 14,31 | 14,33 | 13,81 | 13,94 | -2,40% | - |
| 19.08.2026 | 13,52 | 14,32 | 13,45 | 14,28 | 5,58% | 3.799,00 |
| 18.08.2026 | 13,66 | 13,70 | 13,40 | 13,52 | -0,38% | - |
| 17.08.2026 | 14,12 | 14,12 | 13,51 | 13,58 | -2,86% | 58.500,00 |
| 14.08.2026 | 14,12 | 14,43 | 13,85 | 13,98 | -1,19% | - |
| 13.08.2026 | 14,28 | 14,29 | 13,86 | 14,14 | -0,68% | - |
| 12.08.2026 | 14,23 | 14,38 | 14,14 | 14,24 | -0,41% | - |
| 11.08.2026 | 13,89 | 14,43 | 13,85 | 14,30 | 1,92% | - |
| 10.08.2026 | 14,17 | 14,20 | 13,82 | 14,03 | -0,18% | - |
| 07.08.2026 | 14,25 | 14,46 | 14,02 | 14,05 | -0,72% | 2.420,00 |
| 06.08.2026 | 13,76 | 14,26 | 13,64 | 14,16 | 1,94% | - |
| 05.08.2026 | 13,75 | 14,61 | 13,36 | 13,89 | -4,49% | 35.600,00 |
| 04.08.2026 | 14,37 | 14,68 | 14,11 | 14,54 | 1,74% | - |
| 03.08.2026 | 14,30 | 14,56 | 14,18 | 14,29 | 0,70% | - |
| 31.07.2026 | 14,05 | 14,35 | 13,90 | 14,19 | 1,54% | - |
| 30.07.2026 | 13,35 | 14,16 | 13,27 | 13,98 | 4,78% | 4.966,00 |
| 29.07.2026 | 13,53 | 13,61 | 13,14 | 13,34 | -1,62% | - |
| 28.07.2026 | 13,96 | 14,16 | 13,52 | 13,56 | -3,67% | - |
| 27.07.2026 | 13,73 | 14,11 | 13,67 | 14,08 | 3,02% | 696,00 |
| 24.07.2026 | 13,76 | 13,93 | 13,61 | 13,66 | -0,58% | - |
| 23.07.2026 | 13,82 | 13,89 | 13,49 | 13,74 | -0,38% | 7.800,00 |
| 22.07.2026 | 13,83 | 13,99 | 13,66 | 13,80 | -0,47% | 2.850,00 |
| 21.07.2026 | 14,50 | 14,59 | 13,84 | 13,86 | -4,17% | - |
| 20.07.2026 | 14,55 | 14,55 | 14,01 | 14,46 | -0,96% | - |
| 17.07.2026 | 14,76 | 14,78 | 14,36 | 14,60 | -1,23% | 1.495,00 |
| 16.07.2026 | 15,26 | 15,27 | 14,74 | 14,79 | -2,72% | - |
| 15.07.2026 | 15,60 | 15,73 | 15,16 | 15,20 | -2,14% | 3.360,00 |
| 14.07.2026 | 15,89 | 15,93 | 15,13 | 15,53 | -0,85% | - |
| 13.07.2026 | 16,25 | 16,67 | 15,65 | 15,66 | -4,90% | - |
| 10.07.2026 | 16,73 | 16,90 | 16,42 | 16,47 | -1,81% | 2.950,00 |
| 09.07.2026 | 16,52 | 17,01 | 16,40 | 16,77 | 0,75% | - |
| 08.07.2026 | 16,10 | 16,70 | 15,82 | 16,65 | 2,46% | 1.900,00 |
| 07.07.2026 | 16,64 | 17,04 | 16,04 | 16,25 | -2,99% | 5.160,00 |
| 06.07.2026 | 16,20 | 16,94 | 16,13 | 16,75 | 2,72% | 7.362,00 |
| 03.07.2026 | 16,00 | 16,60 | 16,00 | 16,31 | 1,25% | 100,00 |
| 02.07.2026 | 15,78 | 16,23 | 15,67 | 16,10 | 0,97% | 580,00 |
| 01.07.2026 | 15,25 | 15,98 | 15,18 | 15,95 | 4,75% | - |
| 30.06.2026 | 15,29 | 15,47 | 14,94 | 15,23 | -1,06% | - |
| 29.06.2026 | 15,45 | 15,68 | 15,24 | 15,39 | -0,26% | - |
| 26.06.2026 | 14,82 | 15,63 | 14,77 | 15,43 | 2,94% | - |