Coupang Inc.
[WKN: A2QQZ2 | ISIN: US22266T1097]
Aktienkurse
28,048$ 0,57%
Echtzeit-Aktienkurs Coupang Inc.
Bid: Ask:

Aktienkurse zur Coupang Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
30.05.2025 28,03 28,18 27,70 28,05 0,57% 6.378.019,00
29.05.2025 28,43 28,48 27,67 27,89 -1,45% 9.813.404,00
28.05.2025 28,42 28,61 28,19 28,30 -0,53% 6.281.711,00
27.05.2025 27,89 28,55 27,75 28,45 3,64% 14.959.520,00
23.05.2025 27,03 27,65 26,90 27,45 0,62% 8.713.288,00
22.05.2025 27,22 27,44 27,04 27,28 -0,37% 9.885.867,00
21.05.2025 27,18 27,61 27,05 27,38 0,96% 13.946.649,00
20.05.2025 27,07 27,35 26,91 27,12 -0,15% 6.968.293,00
19.05.2025 26,81 27,33 26,81 27,16 -0,29% 10.939.496,00
16.05.2025 27,10 27,73 26,92 27,24 1,49% 19.873.669,00
15.05.2025 26,78 27,08 26,31 26,84 -0,26% 15.211.642,00
14.05.2025 26,60 26,93 26,34 26,91 1,32% 15.986.214,00
13.05.2025 25,97 26,79 25,66 26,56 1,61% 25.866.900,00
12.05.2025 26,53 26,53 25,79 26,14 0,54% 8.769.354,00
09.05.2025 24,91 26,24 24,91 26,00 1,44% 14.837.806,00
08.05.2025 25,90 26,51 25,60 25,63 -3,65% 27.325.353,00
07.05.2025 23,82 27,03 23,42 26,60 10,83% 32.286.454,00
06.05.2025 23,70 24,10 23,53 24,00 0,04% 5.987.693,00
05.05.2025 23,89 24,19 23,85 23,99 -0,46% 5.819.050,00
02.05.2025 23,76 24,14 23,65 24,10 2,68% 5.620.695,00
01.05.2025 23,82 23,89 23,29 23,47 0,43% 6.484.546,00
30.04.2025 23,11 23,44 22,77 23,37 -0,76% 5.045.412,00
29.04.2025 23,35 23,62 23,31 23,55 0,56% 4.195.094,00
28.04.2025 23,39 23,60 23,10 23,42 -0,09% 4.467.516,00
25.04.2025 23,20 23,48 22,93 23,44 0,86% 3.910.183,00
24.04.2025 22,65 23,33 22,49 23,24 2,97% 8.464.703,00
23.04.2025 22,39 22,93 22,29 22,57 4,11% 8.082.970,00
22.04.2025 21,46 21,96 21,35 21,68 2,60% 3.807.999,00
21.04.2025 21,38 21,52 20,91 21,13 -1,22% 3.906.275,00
17.04.2025 21,24 21,61 21,23 21,39 0,75% 4.111.185,00
16.04.2025 21,10 21,76 21,01 21,23 -1,16% 3.489.078,00
15.04.2025 21,50 21,54 21,15 21,48 -0,23% 6.586.761,00
14.04.2025 21,99 22,08 21,51 21,53 -0,55% 5.922.902,00
11.04.2025 21,00 21,89 20,92 21,65 3,10% 7.584.142,00
10.04.2025 21,32 21,50 20,36 21,00 -3,85% 6.136.837,00
09.04.2025 19,64 21,97 19,12 21,84 10,19% 17.497.117,00
08.04.2025 20,58 21,27 19,59 19,82 0,30% 10.596.707,00
07.04.2025 19,20 20,70 19,02 19,76 -1,50% 16.783.099,00
04.04.2025 20,81 20,87 19,62 20,06 -6,52% 13.877.456,00
03.04.2025 21,46 21,80 21,11 21,46 -4,58% 11.797.085,00
02.04.2025 21,91 22,54 21,72 22,49 1,40% 6.397.773,00
01.04.2025 21,81 22,43 21,65 22,18 1,14% 6.657.123,00
31.03.2025 21,95 22,00 21,48 21,93 -1,92% 11.726.508,00
28.03.2025 23,37 23,42 22,29 22,36 -4,93% 7.412.430,00
27.03.2025 23,56 24,07 23,39 23,52 -0,25% 7.658.965,00
26.03.2025 23,46 23,65 23,17 23,58 0,77% 7.685.692,00
25.03.2025 23,59 23,75 23,27 23,40 -0,81% 4.801.103,00
24.03.2025 23,81 23,84 23,31 23,59 1,07% 5.413.484,00
21.03.2025 22,97 23,42 22,79 23,34 0,13% 5.692.919,00
20.03.2025 23,00 23,68 23,00 23,31 -0,98% 3.729.647,00
19.03.2025 23,00 23,63 22,67 23,54 2,97% 5.412.815,00
18.03.2025 23,41 23,45 22,76 22,86 -2,81% 6.522.613,00
17.03.2025 22,48 23,75 22,32 23,52 4,49% 11.805.204,00
14.03.2025 22,34 22,70 22,23 22,51 1,49% 5.532.260,00
13.03.2025 22,29 22,58 22,09 22,18 -0,40% 5.462.396,00
12.03.2025 22,49 22,62 22,06 22,27 1,32% 8.072.872,00
11.03.2025 21,96 22,17 21,44 21,98 0,32% 17.738.493,00
10.03.2025 22,31 22,46 21,75 21,91 -3,69% 7.231.611,00
07.03.2025 23,14 23,15 21,98 22,75 -1,81% 7.307.724,00
06.03.2025 23,67 24,07 22,87 23,17 -3,38% 5.155.675,00
05.03.2025 23,33 24,00 23,27 23,98 2,65% 8.121.147,00
04.03.2025 23,45 23,73 22,66 23,36 -1,89% 9.325.442,00
03.03.2025 23,78 24,38 23,70 23,81 0,46% 10.773.951,00
28.02.2025 23,57 23,76 23,20 23,70 0,04% 7.173.167,00
27.02.2025 24,99 25,00 23,68 23,69 -5,28% 12.487.512,00
26.02.2025 25,48 25,80 23,47 25,01 3,48% 16.090.557,00
25.02.2025 24,67 24,83 23,76 24,17 -1,87% 22.109.095,00
24.02.2025 24,91 25,07 24,41 24,63 -0,77% 10.328.562,00
21.02.2025 25,29 25,43 24,70 24,82 -1,23% 7.701.488,00
20.02.2025 25,44 25,65 25,07 25,13 -1,53% 6.831.842,00
19.02.2025 25,38 25,66 25,13 25,52 0,04% 6.548.716,00
18.02.2025 25,03 25,67 25,00 25,51 -0,71% 10.911.134,00
17.02.2025 25,75 25,77 25,69 25,69 1,39% -
14.02.2025 25,06 25,38 24,98 25,34 1,36% 8.736.549,00
13.02.2025 23,61 25,03 23,59 25,00 5,80% 18.207.010,00
12.02.2025 23,70 23,78 23,18 23,63 -0,84% 8.498.439,00
11.02.2025 23,73 24,01 23,61 23,83 0,29% 19.776.732,00
10.02.2025 23,81 23,97 23,58 23,76 0,47% 9.891.449,00
07.02.2025 23,92 24,04 23,64 23,65 -0,88% 8.399.885,00
06.02.2025 24,16 24,29 23,68 23,86 -0,62% 8.182.883,00
05.02.2025 23,64 24,14 23,53 24,01 1,27% 8.703.064,00
04.02.2025 23,70 24,07 23,63 23,71 0,55% 4.258.491,00
03.02.2025 22,91 23,77 22,75 23,58 0,30% 6.159.986,00
31.01.2025 23,60 23,79 23,42 23,51 -0,38% 7.890.454,00
30.01.2025 23,20 23,61 23,19 23,60 2,61% 7.148.768,00
29.01.2025 23,25 23,27 22,84 23,00 -0,65% 3.801.707,00
28.01.2025 22,97 23,25 22,67 23,15 1,98% 4.921.625,00
27.01.2025 22,21 22,83 22,17 22,70 0,62% 6.373.701,00
24.01.2025 22,16 22,85 21,96 22,56 2,55% 6.393.459,00
23.01.2025 22,15 22,18 21,87 22,00 -1,12% 7.224.452,00
22.01.2025 22,30 22,46 22,11 22,25 0,27% 3.688.717,00
21.01.2025 22,35 22,40 21,79 22,19 0,59% 6.545.690,00
17.01.2025 22,50 22,57 22,05 22,06 -1,16% 5.499.131,00
16.01.2025 22,27 22,46 22,16 22,32 -0,09% 3.727.986,00
15.01.2025 22,11 22,48 22,01 22,34 1,68% 6.025.593,00
14.01.2025 21,94 22,42 21,75 21,97 0,78% 6.418.153,00
13.01.2025 21,23 21,83 21,17 21,80 2,16% 5.662.090,00
10.01.2025 21,83 22,05 21,34 21,34 -4,22% 8.801.740,00
08.01.2025 22,64 23,00 22,27 22,28 -2,07% 5.876.673,00
07.01.2025 22,29 22,92 22,29 22,75 2,34% 4.830.843,00