31,741$
-0,12%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 31,37 | 31,75 | 31,03 | 31,73 | -0,17% | - |
| 13.10.2025 | 31,62 | 31,86 | 31,47 | 31,78 | 1,76% | 5.648.706,00 |
| 10.10.2025 | 32,46 | 32,70 | 31,22 | 31,23 | -3,82% | 6.991.878,00 |
| 09.10.2025 | 32,21 | 32,49 | 31,81 | 32,47 | 1,00% | 5.686.749,00 |
| 08.10.2025 | 32,47 | 32,55 | 32,09 | 32,15 | -0,68% | 3.749.706,00 |
| 07.10.2025 | 32,64 | 32,65 | 31,96 | 32,37 | -0,19% | 4.637.813,00 |
| 06.10.2025 | 32,42 | 32,75 | 32,31 | 32,43 | 0,34% | 5.244.147,00 |
| 03.10.2025 | 32,63 | 32,89 | 32,19 | 32,32 | -0,73% | - |
| 02.10.2025 | 32,42 | 32,63 | 31,22 | 32,56 | 0,40% | 9.760.431,00 |
| 01.10.2025 | 32,45 | 32,70 | 32,12 | 32,43 | 0,71% | 9.207.907,00 |
| 30.09.2025 | 32,85 | 32,88 | 32,16 | 32,20 | -1,92% | 11.159.775,00 |
| 29.09.2025 | 32,36 | 32,86 | 32,19 | 32,83 | 1,99% | 11.196.809,00 |
| 26.09.2025 | 31,82 | 32,29 | 31,56 | 32,19 | 1,07% | 6.570.933,00 |
| 25.09.2025 | 31,88 | 31,91 | 31,33 | 31,85 | -0,59% | 6.099.376,00 |
| 24.09.2025 | 32,17 | 32,29 | 31,87 | 32,04 | -0,62% | 6.456.195,00 |
| 23.09.2025 | 32,31 | 32,52 | 32,00 | 32,24 | -0,25% | 7.133.223,00 |
| 22.09.2025 | 32,98 | 33,15 | 32,25 | 32,32 | -1,64% | 9.380.763,00 |
| 19.09.2025 | 33,50 | 33,58 | 32,74 | 32,86 | -1,68% | 111.561.852,00 |
| 18.09.2025 | 33,68 | 34,08 | 33,41 | 33,42 | -0,33% | 10.379.925,00 |
| 17.09.2025 | 33,41 | 33,62 | 33,12 | 33,53 | 0,66% | 9.100.182,00 |
| 16.09.2025 | 33,59 | 33,71 | 33,09 | 33,31 | -0,57% | 17.158.838,00 |
| 15.09.2025 | 32,58 | 33,56 | 32,43 | 33,50 | 3,36% | 18.453.797,00 |
| 12.09.2025 | 32,52 | 32,81 | 32,32 | 32,41 | -0,12% | 11.309.529,00 |
| 11.09.2025 | 32,01 | 32,79 | 32,00 | 32,45 | 1,03% | 19.148.792,00 |
| 10.09.2025 | 32,39 | 32,89 | 31,92 | 32,12 | -0,65% | 20.161.593,00 |
| 09.09.2025 | 31,00 | 32,38 | 30,97 | 32,33 | 2,63% | 22.365.900,00 |
| 08.09.2025 | 29,88 | 31,79 | 29,81 | 31,50 | 8,96% | 46.660.043,00 |
| 05.09.2025 | 28,76 | 28,99 | 28,45 | 28,91 | 0,63% | 8.167.705,00 |
| 04.09.2025 | 28,26 | 28,85 | 28,18 | 28,73 | 1,41% | 7.598.999,00 |
| 03.09.2025 | 28,37 | 28,40 | 28,10 | 28,33 | -0,28% | 5.926.794,00 |
| 02.09.2025 | 28,29 | 28,46 | 27,94 | 28,41 | -0,59% | 7.372.907,00 |
| 29.08.2025 | 28,40 | 28,62 | 28,34 | 28,58 | -0,17% | 7.988.518,00 |
| 28.08.2025 | 28,24 | 29,00 | 28,23 | 28,63 | 1,38% | 11.799.375,00 |
| 27.08.2025 | 28,40 | 28,51 | 28,24 | 28,24 | -0,63% | 6.560.657,00 |
| 26.08.2025 | 28,59 | 28,66 | 28,20 | 28,42 | -0,42% | 6.790.504,00 |
| 25.08.2025 | 28,68 | 28,82 | 28,41 | 28,54 | -0,73% | 5.755.947,00 |
| 22.08.2025 | 28,40 | 28,88 | 28,26 | 28,75 | 1,88% | 9.820.216,00 |
| 21.08.2025 | 28,16 | 28,42 | 27,98 | 28,22 | -2,15% | 12.507.161,00 |
| 20.08.2025 | 28,97 | 28,99 | 28,44 | 28,84 | -0,03% | 7.453.638,00 |
| 19.08.2025 | 29,08 | 29,39 | 28,84 | 28,85 | -0,45% | 9.287.606,00 |
| 18.08.2025 | 28,15 | 29,01 | 28,15 | 28,98 | 2,99% | 9.741.403,00 |
| 15.08.2025 | 28,45 | 28,59 | 28,10 | 28,14 | -0,67% | 6.980.189,00 |
| 14.08.2025 | 28,27 | 28,80 | 28,00 | 28,33 | -0,49% | 8.424.603,00 |
| 13.08.2025 | 28,46 | 28,64 | 28,23 | 28,47 | 1,17% | 11.047.204,00 |
| 12.08.2025 | 27,88 | 28,23 | 27,83 | 28,14 | 1,70% | 8.899.905,00 |
| 11.08.2025 | 27,84 | 28,03 | 27,65 | 27,67 | -0,57% | 6.937.050,00 |
| 08.08.2025 | 27,92 | 28,01 | 27,60 | 27,83 | 0,07% | 8.303.973,00 |
| 07.08.2025 | 28,30 | 28,75 | 27,66 | 27,81 | -1,00% | 16.276.059,00 |
| 06.08.2025 | 27,71 | 28,40 | 27,23 | 28,09 | -6,05% | 29.175.447,00 |
| 05.08.2025 | 29,54 | 30,01 | 29,46 | 29,90 | 0,91% | 13.792.284,00 |
| 04.08.2025 | 29,11 | 29,64 | 29,04 | 29,63 | 3,10% | 9.953.117,00 |
| 01.08.2025 | 28,66 | 29,07 | 28,62 | 28,74 | -2,34% | 9.683.189,00 |
| 31.07.2025 | 29,59 | 29,66 | 29,16 | 29,43 | -0,07% | 14.601.920,00 |
| 30.07.2025 | 30,05 | 30,27 | 29,26 | 29,45 | -1,27% | 18.986.210,00 |
| 29.07.2025 | 30,36 | 30,50 | 29,76 | 29,83 | -0,77% | 7.389.780,00 |
| 28.07.2025 | 30,26 | 30,48 | 29,96 | 30,06 | -0,63% | 7.513.857,00 |
| 25.07.2025 | 30,21 | 30,63 | 30,10 | 30,25 | 0,36% | 6.162.230,00 |
| 24.07.2025 | 30,60 | 30,63 | 30,06 | 30,14 | -1,31% | 12.837.663,00 |
| 23.07.2025 | 30,86 | 31,19 | 30,41 | 30,54 | -0,78% | 14.875.951,00 |
| 22.07.2025 | 31,38 | 31,42 | 30,55 | 30,78 | -1,94% | 11.828.968,00 |
| 21.07.2025 | 31,43 | 31,65 | 31,12 | 31,39 | -0,32% | 6.121.887,00 |
| 18.07.2025 | 31,28 | 31,60 | 31,21 | 31,49 | 1,09% | 7.293.297,00 |
| 17.07.2025 | 31,42 | 31,49 | 31,11 | 31,15 | -0,22% | 3.923.422,00 |
| 16.07.2025 | 31,12 | 31,39 | 30,76 | 31,22 | 0,29% | 8.047.695,00 |
| 15.07.2025 | 30,76 | 31,42 | 30,64 | 31,13 | 1,70% | 8.185.959,00 |
| 14.07.2025 | 30,09 | 30,79 | 30,02 | 30,61 | 1,76% | 11.185.300,00 |
| 11.07.2025 | 30,35 | 30,47 | 30,03 | 30,08 | -1,22% | 5.239.890,00 |
| 10.07.2025 | 30,25 | 30,66 | 29,90 | 30,45 | 0,93% | 9.371.473,00 |
| 09.07.2025 | 30,04 | 30,19 | 29,74 | 30,17 | 0,60% | 7.239.004,00 |
| 08.07.2025 | 30,02 | 30,03 | 29,60 | 29,99 | -0,03% | 10.502.129,00 |
| 07.07.2025 | 30,06 | 30,42 | 29,70 | 30,00 | -0,96% | 8.073.412,00 |
| 03.07.2025 | 30,00 | 30,35 | 29,81 | 30,29 | 0,87% | 6.639.547,00 |
| 02.07.2025 | 29,93 | 30,31 | 29,72 | 30,03 | 0,33% | 10.187.704,00 |
| 01.07.2025 | 30,04 | 30,41 | 29,53 | 29,93 | -0,10% | 9.365.282,00 |
| 30.06.2025 | 30,88 | 30,88 | 29,81 | 29,96 | -2,76% | 15.676.299,00 |
| 27.06.2025 | 30,20 | 30,91 | 30,13 | 30,81 | 3,35% | 35.744.285,00 |
| 26.06.2025 | 29,00 | 30,04 | 28,82 | 29,81 | 3,36% | 26.185.514,00 |
| 25.06.2025 | 29,01 | 29,01 | 28,61 | 28,84 | -0,38% | 6.745.811,00 |
| 24.06.2025 | 28,80 | 29,14 | 28,63 | 28,95 | 2,01% | 11.578.438,00 |
| 23.06.2025 | 28,45 | 28,75 | 28,23 | 28,38 | -0,60% | 8.251.831,00 |
| 20.06.2025 | 28,85 | 29,01 | 28,27 | 28,55 | 0,53% | 12.817.688,00 |
| 18.06.2025 | 28,29 | 28,43 | 27,72 | 28,40 | 0,53% | 8.253.599,00 |
| 17.06.2025 | 28,17 | 28,45 | 28,04 | 28,25 | -0,32% | 4.941.972,00 |
| 16.06.2025 | 28,21 | 28,53 | 28,19 | 28,34 | 0,85% | 6.521.224,00 |
| 13.06.2025 | 27,90 | 28,59 | 27,82 | 28,10 | -0,74% | 7.557.907,00 |
| 12.06.2025 | 28,18 | 28,47 | 28,14 | 28,31 | 0,11% | 5.796.275,00 |
| 11.06.2025 | 28,27 | 28,28 | 27,91 | 28,28 | 0,07% | 5.631.893,00 |
| 10.06.2025 | 28,21 | 28,53 | 27,87 | 28,26 | -0,74% | 9.111.455,00 |
| 09.06.2025 | 28,70 | 29,12 | 28,44 | 28,47 | 0,07% | 8.151.080,00 |
| 06.06.2025 | 28,52 | 28,52 | 28,05 | 28,45 | -0,32% | 7.602.673,00 |
| 05.06.2025 | 28,55 | 28,88 | 28,41 | 28,54 | 0,67% | 6.901.904,00 |
| 04.06.2025 | 28,59 | 28,59 | 28,00 | 28,35 | 0,46% | 9.292.329,00 |
| 03.06.2025 | 28,33 | 28,40 | 28,11 | 28,22 | -0,42% | 9.809.003,00 |
| 02.06.2025 | 27,99 | 28,35 | 27,53 | 28,34 | 1,03% | 10.086.687,00 |
| 30.05.2025 | 28,03 | 28,18 | 27,70 | 28,05 | 0,57% | 6.378.019,00 |
| 29.05.2025 | 28,43 | 28,48 | 27,67 | 27,89 | -1,45% | 9.813.404,00 |
| 28.05.2025 | 28,42 | 28,61 | 28,19 | 28,30 | -0,53% | 6.281.711,00 |
| 27.05.2025 | 27,89 | 28,55 | 27,75 | 28,45 | 3,64% | 14.959.520,00 |
| 23.05.2025 | 27,03 | 27,65 | 26,90 | 27,45 | 0,62% | 8.713.288,00 |
| 22.05.2025 | 27,22 | 27,44 | 27,04 | 27,28 | -0,37% | 9.885.867,00 |