1,965€
6,22%
Echtzeit-Aktienkurs Invicta Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Invicta Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 1,97 | 1,97 | 1,85 | 1,85 | -5,85% | - |
| 25.06.2026 | 1,96 | 1,97 | 1,95 | 1,97 | 6,79% | - |
| 24.06.2026 | 1,95 | 1,97 | 1,84 | 1,84 | -5,64% | - |
| 23.06.2026 | 1,95 | 1,97 | 1,95 | 1,95 | -1,02% | - |
| 22.06.2026 | 1,95 | 1,97 | 1,95 | 1,97 | 7,65% | - |
| 19.06.2026 | 1,95 | 1,96 | 1,83 | 1,83 | -5,91% | - |
| 18.06.2026 | 1,95 | 1,96 | 1,94 | 1,95 | 0,00% | - |
| 17.06.2026 | 1,95 | 1,97 | 1,94 | 1,95 | -0,26% | - |
| 16.06.2026 | 1,95 | 1,97 | 1,95 | 1,95 | 0,26% | - |
| 15.06.2026 | 1,95 | 1,99 | 1,92 | 1,95 | 3,18% | - |
| 12.06.2026 | 1,95 | 1,95 | 1,88 | 1,89 | -3,33% | - |
| 11.06.2026 | 1,93 | 1,95 | 1,91 | 1,95 | 1,56% | - |
| 10.06.2026 | 1,91 | 1,92 | 1,90 | 1,92 | 0,79% | - |
| 09.06.2026 | 1,95 | 1,95 | 1,90 | 1,91 | -1,30% | - |
| 08.06.2026 | 1,91 | 1,94 | 1,88 | 1,93 | 1,85% | - |
| 05.06.2026 | 1,92 | 1,94 | 1,90 | 1,90 | -2,32% | - |
| 04.06.2026 | 1,93 | 1,95 | 1,93 | 1,94 | -0,26% | - |
| 03.06.2026 | 1,95 | 1,95 | 1,93 | 1,95 | -0,51% | - |
| 02.06.2026 | 1,95 | 1,96 | 1,95 | 1,96 | 0,26% | - |
| 01.06.2026 | 1,99 | 2,00 | 1,94 | 1,95 | -2,01% | - |
| 29.05.2026 | 1,94 | 1,99 | 1,93 | 1,99 | 3,11% | - |
| 28.05.2026 | 1,93 | 1,94 | 1,91 | 1,93 | 0,26% | - |
| 27.05.2026 | 1,93 | 1,94 | 1,92 | 1,93 | -0,26% | - |
| 26.05.2026 | 1,93 | 1,96 | 1,92 | 1,93 | 0,00% | - |
| 25.05.2026 | 1,93 | 1,95 | 1,93 | 1,93 | 0,26% | - |
| 22.05.2026 | 1,93 | 1,98 | 1,90 | 1,93 | 0,00% | - |
| 21.05.2026 | 1,95 | 1,97 | 1,92 | 1,93 | -2,04% | - |
| 20.05.2026 | 1,95 | 1,97 | 1,89 | 1,97 | -1,01% | - |
| 19.05.2026 | 1,94 | 2,00 | 1,93 | 1,99 | 1,79% | - |
| 18.05.2026 | 1,95 | 1,99 | 1,94 | 1,95 | 0,00% | - |
| 15.05.2026 | 1,95 | 1,98 | 1,93 | 1,95 | 0,26% | - |
| 14.05.2026 | 2,01 | 2,01 | 1,94 | 1,95 | -2,99% | - |
| 13.05.2026 | 1,99 | 2,11 | 1,99 | 2,01 | 1,78% | - |
| 12.05.2026 | 1,91 | 2,15 | 1,90 | 1,97 | 3,14% | - |
| 11.05.2026 | 1,91 | 1,93 | 1,91 | 1,91 | -0,78% | - |
| 08.05.2026 | 1,95 | 2,11 | 1,84 | 1,93 | -1,03% | - |
| 07.05.2026 | 1,90 | 1,97 | 1,90 | 1,95 | 6,87% | - |
| 06.05.2026 | 1,95 | 1,96 | 1,82 | 1,82 | -5,70% | - |
| 05.05.2026 | 1,86 | 2,05 | 1,85 | 1,93 | 4,32% | - |
| 04.05.2026 | 1,88 | 1,88 | 1,85 | 1,85 | -1,33% | - |
| 30.04.2026 | 1,86 | 1,88 | 1,85 | 1,88 | 0,81% | - |
| 29.04.2026 | 1,91 | 1,91 | 1,85 | 1,86 | -2,36% | - |
| 28.04.2026 | 1,88 | 1,91 | 1,88 | 1,91 | 1,60% | - |
| 27.04.2026 | 1,89 | 1,89 | 1,87 | 1,88 | 5,93% | - |
| 24.04.2026 | 1,88 | 1,89 | 1,77 | 1,77 | -5,60% | - |
| 23.04.2026 | 1,89 | 1,90 | 1,87 | 1,88 | -0,53% | - |
| 22.04.2026 | 1,89 | 1,90 | 1,88 | 1,89 | 7,10% | - |
| 21.04.2026 | 1,89 | 1,93 | 1,76 | 1,76 | -6,88% | - |
| 20.04.2026 | 1,92 | 1,92 | 1,89 | 1,89 | 4,42% | - |
| 17.04.2026 | 1,89 | 1,93 | 1,81 | 1,81 | 2,26% | - |
| 16.04.2026 | 1,90 | 1,90 | 1,77 | 1,77 | -6,35% | - |
| 15.04.2026 | 1,91 | 1,91 | 1,89 | 1,89 | -0,26% | - |
| 14.04.2026 | 1,89 | 1,91 | 1,89 | 1,90 | 0,00% | - |
| 13.04.2026 | 1,89 | 1,90 | 1,88 | 1,90 | 0,26% | - |
| 10.04.2026 | 1,91 | 1,91 | 1,89 | 1,89 | -0,79% | - |
| 09.04.2026 | 1,91 | 1,92 | 1,90 | 1,91 | 0,00% | - |
| 08.04.2026 | 1,96 | 1,96 | 1,90 | 1,91 | 1,60% | - |
| 07.04.2026 | 1,88 | 1,89 | 1,87 | 1,88 | 0,00% | - |
| 02.04.2026 | 1,86 | 1,89 | 1,86 | 1,88 | 0,27% | - |
| 01.04.2026 | 1,88 | 1,89 | 1,87 | 1,87 | 13,33% | - |
| 31.03.2026 | 1,87 | 1,88 | 1,65 | 1,65 | 1,23% | - |
| 30.03.2026 | 1,86 | 1,89 | 1,63 | 1,63 | -11,89% | - |
| 27.03.2026 | 1,86 | 1,88 | 1,85 | 1,85 | -0,54% | - |
| 26.03.2026 | 1,86 | 1,88 | 1,85 | 1,86 | -0,27% | - |
| 25.03.2026 | 1,89 | 1,91 | 1,87 | 1,87 | 5,37% | - |
| 24.03.2026 | 1,89 | 1,91 | 1,77 | 1,77 | -7,33% | - |
| 23.03.2026 | 1,84 | 1,92 | 1,84 | 1,91 | 2,69% | - |
| 20.03.2026 | 1,89 | 1,92 | 1,86 | 1,86 | -1,59% | - |
| 19.03.2026 | 1,91 | 1,91 | 1,86 | 1,89 | -0,79% | - |
| 18.03.2026 | 1,97 | 1,97 | 1,91 | 1,91 | -2,06% | - |
| 17.03.2026 | 1,93 | 1,99 | 1,92 | 1,95 | 0,78% | - |
| 16.03.2026 | 1,97 | 2,01 | 1,91 | 1,93 | -1,78% | - |
| 13.03.2026 | 1,89 | 2,00 | 1,88 | 1,97 | 4,24% | - |
| 12.03.2026 | 1,91 | 1,93 | 1,89 | 1,89 | -2,08% | - |
| 11.03.2026 | 1,95 | 1,95 | 1,91 | 1,93 | -1,28% | - |
| 10.03.2026 | 1,93 | 1,96 | 1,92 | 1,95 | 1,04% | - |
| 09.03.2026 | 1,88 | 1,93 | 1,81 | 1,93 | 1,85% | - |
| 06.03.2026 | 1,90 | 1,91 | 1,88 | 1,90 | 0,26% | - |
| 05.03.2026 | 1,91 | 1,92 | 1,89 | 1,89 | -1,82% | - |
| 04.03.2026 | 1,85 | 1,93 | 1,85 | 1,93 | 3,22% | - |
| 03.03.2026 | 1,91 | 1,95 | 1,85 | 1,87 | -3,37% | - |
| 02.03.2026 | 1,92 | 1,95 | 1,92 | 1,93 | -1,03% | - |
| 27.02.2026 | 1,93 | 1,97 | 1,93 | 1,95 | 1,30% | - |
| 26.02.2026 | 1,93 | 1,93 | 1,91 | 1,93 | 0,00% | - |
| 25.02.2026 | 1,95 | 1,96 | 1,90 | 1,93 | -1,03% | - |
| 24.02.2026 | 1,93 | 1,97 | 1,93 | 1,95 | 0,78% | - |
| 23.02.2026 | 1,93 | 1,96 | 1,91 | 1,93 | 0,00% | - |
| 20.02.2026 | 1,93 | 1,96 | 1,91 | 1,93 | 0,26% | - |
| 19.02.2026 | 1,93 | 1,96 | 1,91 | 1,93 | -2,28% | - |
| 18.02.2026 | 1,95 | 1,98 | 1,95 | 1,97 | 1,29% | - |
| 17.02.2026 | 1,95 | 1,99 | 1,94 | 1,95 | 0,00% | - |
| 16.02.2026 | 1,99 | 2,06 | 1,92 | 1,95 | 0,26% | - |
| 13.02.2026 | 1,93 | 1,96 | 1,91 | 1,94 | 6,59% | - |
| 12.02.2026 | 1,91 | 1,96 | 1,82 | 1,82 | -4,71% | - |
| 11.02.2026 | 1,89 | 1,92 | 1,89 | 1,91 | 1,33% | - |
| 10.02.2026 | 1,88 | 1,90 | 1,87 | 1,89 | 0,53% | - |
| 09.02.2026 | 1,88 | 1,89 | 1,87 | 1,88 | 6,53% | - |
| 06.02.2026 | 1,87 | 1,89 | 1,76 | 1,76 | 4,14% | - |
| 05.02.2026 | 1,86 | 1,88 | 1,69 | 1,69 | -2,87% | - |
| 04.02.2026 | 1,84 | 1,88 | 1,74 | 1,74 | 1,16% | - |