13,708€
6,21%
Echtzeit-Aktienkurs Baidu Inc. (A)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 13,25 | 13,76 | 12,99 | 13,69 | 5,73% | 5.200,00 |
| 23.04.2026 | 13,15 | 13,25 | 12,90 | 12,95 | -1,61% | 3.065,00 |
| 22.04.2026 | 13,15 | 13,24 | 13,10 | 13,16 | -0,32% | 21.446,00 |
| 21.04.2026 | 13,56 | 13,58 | 13,14 | 13,20 | -2,17% | 3.330,00 |
| 20.04.2026 | 13,32 | 13,52 | 13,16 | 13,49 | 1,22% | 1.490,00 |
| 17.04.2026 | 13,15 | 13,52 | 13,05 | 13,33 | 0,32% | 52.085,00 |
| 16.04.2026 | 13,30 | 13,45 | 13,02 | 13,29 | 4,65% | 42.100,00 |
| 15.04.2026 | 12,41 | 12,85 | 12,33 | 12,70 | 1,40% | 25.800,00 |
| 14.04.2026 | 12,06 | 12,57 | 12,03 | 12,52 | 5,01% | 560,00 |
| 13.04.2026 | 11,60 | 11,99 | 11,60 | 11,93 | 3,20% | - |
| 10.04.2026 | 11,89 | 11,89 | 11,52 | 11,56 | 0,15% | 128,00 |
| 09.04.2026 | 12,05 | 12,11 | 11,51 | 11,54 | -5,18% | - |
| 08.04.2026 | 12,21 | 12,42 | 12,14 | 12,17 | 2,26% | - |
| 07.04.2026 | 12,04 | 12,10 | 11,74 | 11,90 | -0,92% | 10.800,00 |
| 02.04.2026 | 11,95 | 12,07 | 11,78 | 12,01 | -0,84% | - |
| 01.04.2026 | 12,14 | 12,30 | 11,98 | 12,11 | 1,30% | 32.696,00 |
| 31.03.2026 | 11,68 | 12,00 | 11,64 | 11,96 | 3,09% | - |
| 30.03.2026 | 11,64 | 11,90 | 11,56 | 11,60 | -1,02% | 8.950,00 |
| 27.03.2026 | 12,01 | 12,02 | 11,71 | 11,72 | -1,69% | 4.500,00 |
| 26.03.2026 | 12,14 | 12,26 | 11,83 | 11,92 | -4,67% | 16.710,00 |
| 25.03.2026 | 12,21 | 12,51 | 12,19 | 12,50 | 3,34% | 52.268,00 |
| 24.03.2026 | 12,31 | 12,41 | 12,01 | 12,10 | -2,08% | 37.857,00 |
| 23.03.2026 | 12,09 | 12,50 | 11,99 | 12,36 | 0,02% | 11.413,00 |
| 20.03.2026 | 12,68 | 12,81 | 12,25 | 12,35 | -3,12% | 23.511,00 |
| 19.03.2026 | 13,15 | 13,16 | 12,68 | 12,75 | -4,22% | 110.349,00 |
| 18.03.2026 | 13,28 | 13,62 | 13,20 | 13,31 | 1,62% | 50.500,00 |
| 17.03.2026 | 13,31 | 13,38 | 13,10 | 13,10 | -2,99% | 1.376,00 |
| 16.03.2026 | 13,69 | 13,84 | 13,51 | 13,51 | -0,54% | 140,00 |
| 13.03.2026 | 13,68 | 13,90 | 13,30 | 13,58 | 2,45% | 37.274,00 |
| 12.03.2026 | 13,31 | 13,57 | 13,17 | 13,25 | -0,25% | 220.000,00 |
| 11.03.2026 | 13,44 | 13,45 | 13,28 | 13,29 | -1,81% | - |
| 10.03.2026 | 13,21 | 13,76 | 13,15 | 13,53 | 5,04% | 3.035,00 |
| 09.03.2026 | 12,94 | 13,26 | 12,77 | 12,88 | -0,12% | 41.468,00 |
| 06.03.2026 | 13,17 | 13,24 | 12,74 | 12,90 | 0,68% | - |
| 05.03.2026 | 12,83 | 12,93 | 12,64 | 12,81 | 0,08% | 249.504,00 |
| 04.03.2026 | 12,60 | 12,92 | 12,55 | 12,80 | 0,80% | 115.440,00 |
| 03.03.2026 | 12,91 | 12,93 | 12,47 | 12,70 | -3,36% | 1.590,00 |
| 02.03.2026 | 12,90 | 13,21 | 12,70 | 13,14 | -0,08% | 18.735,00 |
| 27.02.2026 | 13,50 | 13,50 | 13,10 | 13,15 | -1,60% | 3.302,00 |
| 26.02.2026 | 13,49 | 13,74 | 13,08 | 13,36 | -4,75% | 59.544,00 |
| 25.02.2026 | 13,91 | 14,13 | 13,79 | 14,03 | -0,18% | 202.912,00 |
| 24.02.2026 | 14,11 | 14,14 | 13,87 | 14,06 | -1,10% | 86.158,00 |
| 23.02.2026 | 14,37 | 14,44 | 14,17 | 14,21 | -1,04% | 36.582,00 |
| 20.02.2026 | 14,13 | 14,47 | 13,96 | 14,36 | -0,90% | 36.650,00 |
| 19.02.2026 | 14,48 | 14,66 | 14,32 | 14,49 | -0,93% | 4.600,00 |
| 18.02.2026 | 14,65 | 14,74 | 14,52 | 14,63 | 0,28% | - |
| 17.02.2026 | 14,70 | 14,80 | 14,56 | 14,59 | -0,57% | - |
| 16.02.2026 | 14,70 | 14,76 | 14,67 | 14,67 | 2,19% | 22.320,00 |
| 13.02.2026 | 14,62 | 14,66 | 13,96 | 14,36 | 0,07% | 105.399,00 |
| 12.02.2026 | 15,12 | 15,15 | 14,24 | 14,35 | -6,08% | 44.000,00 |
| 11.02.2026 | 15,45 | 15,54 | 14,99 | 15,28 | -2,15% | 14.651,00 |
| 10.02.2026 | 15,44 | 15,72 | 15,31 | 15,61 | 1,40% | - |
| 09.02.2026 | 15,34 | 15,52 | 15,01 | 15,40 | 0,44% | 910,00 |
| 06.02.2026 | 15,01 | 15,44 | 14,93 | 15,33 | 5,03% | 10.100,00 |
| 05.02.2026 | 15,24 | 15,40 | 14,58 | 14,59 | -0,05% | 190,00 |
| 04.02.2026 | 14,98 | 14,98 | 14,45 | 14,60 | -3,31% | 99.623,00 |
| 03.02.2026 | 15,30 | 15,47 | 15,10 | 15,10 | -3,66% | 46.105,00 |
| 02.02.2026 | 15,76 | 15,98 | 15,53 | 15,68 | -2,84% | 3.310,00 |
| 30.01.2026 | 16,45 | 16,57 | 16,09 | 16,14 | -1,43% | 8.095,00 |
| 29.01.2026 | 16,68 | 16,87 | 16,04 | 16,37 | -1,21% | 12.550,00 |
| 28.01.2026 | 16,62 | 16,73 | 16,34 | 16,57 | 1,14% | 17.640,00 |
| 27.01.2026 | 16,77 | 16,89 | 16,31 | 16,38 | 0,40% | 25.890,00 |
| 26.01.2026 | 16,76 | 16,85 | 16,28 | 16,32 | -4,91% | 32.320,00 |
| 23.01.2026 | 17,45 | 17,58 | 17,06 | 17,16 | -0,83% | 20.520,00 |
| 22.01.2026 | 17,45 | 17,66 | 17,16 | 17,30 | -0,77% | 16.424,00 |
| 21.01.2026 | 16,85 | 17,45 | 16,72 | 17,44 | 8,49% | 3.846,00 |
| 20.01.2026 | 16,39 | 16,50 | 15,87 | 16,07 | 0,04% | 2.645,00 |
| 19.01.2026 | 16,23 | 16,24 | 16,05 | 16,07 | 0,93% | 3.517,00 |
| 16.01.2026 | 16,00 | 16,24 | 15,54 | 15,92 | -0,99% | 20.921,00 |
| 15.01.2026 | 16,09 | 16,41 | 15,95 | 16,08 | -0,54% | 9.100,00 |
| 14.01.2026 | 15,95 | 16,43 | 15,95 | 16,16 | 0,76% | 13.560,00 |
| 13.01.2026 | 15,70 | 16,21 | 15,63 | 16,04 | -1,75% | 40.486,00 |
| 12.01.2026 | 15,86 | 16,40 | 15,79 | 16,33 | 6,27% | 24.067,00 |
| 09.01.2026 | 15,12 | 15,51 | 15,03 | 15,36 | 1,46% | 20.810,00 |
| 08.01.2026 | 15,32 | 15,55 | 15,08 | 15,14 | -3,12% | 7.958,00 |
| 07.01.2026 | 15,85 | 15,97 | 15,55 | 15,63 | 1,01% | 34.998,00 |
| 06.01.2026 | 16,11 | 16,15 | 15,04 | 15,47 | -2,65% | 35.507,00 |
| 05.01.2026 | 15,74 | 15,90 | 15,48 | 15,90 | -0,66% | 18.199,00 |
| 02.01.2026 | 15,65 | 16,07 | 15,25 | 16,00 | 12,75% | 14.556,00 |
| 30.12.2025 | 14,20 | 14,20 | 14,02 | 14,19 | 10,25% | - |
| 29.12.2025 | 13,10 | 13,46 | 12,84 | 12,87 | -1,53% | - |
| 23.12.2025 | 13,15 | 13,31 | 12,92 | 13,07 | -1,72% | - |
| 22.12.2025 | 13,17 | 13,32 | 12,98 | 13,30 | 0,64% | - |
| 19.12.2025 | 13,11 | 13,39 | 12,68 | 13,22 | 1,95% | 120,00 |
| 18.12.2025 | 12,77 | 13,07 | 12,77 | 12,97 | -0,33% | - |
| 17.12.2025 | 13,04 | 13,14 | 13,00 | 13,01 | 3,27% | - |
| 16.12.2025 | 12,78 | 12,88 | 12,49 | 12,60 | -3,78% | - |
| 15.12.2025 | 13,10 | 13,11 | 12,83 | 13,09 | -3,40% | - |
| 12.12.2025 | 13,72 | 14,39 | 13,25 | 13,55 | -2,17% | 300,00 |
| 11.12.2025 | 13,60 | 13,85 | 13,44 | 13,85 | 2,33% | 1.647,00 |
| 10.12.2025 | 13,57 | 13,73 | 13,37 | 13,54 | 2,98% | - |
| 09.12.2025 | 13,45 | 13,69 | 13,14 | 13,14 | -5,76% | 500,00 |
| 08.12.2025 | 14,05 | 14,13 | 13,80 | 13,95 | 4,03% | 75,00 |
| 05.12.2025 | 13,66 | 13,68 | 12,74 | 13,41 | 5,53% | 1.335,00 |
| 04.12.2025 | 12,63 | 12,91 | 12,55 | 12,71 | 2,69% | - |
| 03.12.2025 | 12,77 | 12,77 | 12,37 | 12,37 | -2,98% | - |
| 02.12.2025 | 12,81 | 12,88 | 12,59 | 12,75 | 0,25% | - |
| 01.12.2025 | 12,79 | 12,93 | 12,58 | 12,72 | -1,18% | - |
| 28.11.2025 | 12,64 | 12,87 | 12,53 | 12,87 | 3,10% | 1.160,00 |
| 27.11.2025 | 12,49 | 12,58 | 12,38 | 12,49 | -1,60% | - |