12,608€
1,81%
Echtzeit-Aktienkurs Baidu Inc. (A)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 12,46 | 12,99 | 12,23 | 12,61 | 0,99% | 35.420,00 |
| 02.07.2026 | 12,40 | 12,57 | 12,23 | 12,49 | -4,23% | 151.052,00 |
| 01.07.2026 | 12,50 | 13,07 | 12,33 | 13,04 | 4,05% | 20.895,00 |
| 30.06.2026 | 12,17 | 12,65 | 12,15 | 12,53 | 3,61% | 24.800,00 |
| 29.06.2026 | 11,79 | 12,22 | 11,62 | 12,09 | 7,53% | 9.388,00 |
| 26.06.2026 | 11,12 | 11,34 | 10,84 | 11,25 | -1,78% | - |
| 25.06.2026 | 11,56 | 11,79 | 11,30 | 11,45 | -3,38% | - |
| 24.06.2026 | 11,98 | 12,06 | 11,80 | 11,85 | -2,16% | 5.315,00 |
| 23.06.2026 | 11,76 | 12,19 | 11,73 | 12,11 | -0,90% | 32.900,00 |
| 22.06.2026 | 12,13 | 12,44 | 12,01 | 12,22 | -0,35% | - |
| 19.06.2026 | 12,26 | 12,37 | 12,12 | 12,26 | 0,45% | - |
| 18.06.2026 | 12,29 | 12,48 | 12,10 | 12,21 | 0,17% | - |
| 17.06.2026 | 12,27 | 12,41 | 12,12 | 12,19 | 0,12% | 1.300,00 |
| 16.06.2026 | 12,25 | 12,30 | 12,08 | 12,17 | -3,64% | 5.750,00 |
| 15.06.2026 | 12,64 | 12,75 | 12,46 | 12,63 | 0,51% | 52.477,00 |
| 12.06.2026 | 12,67 | 12,79 | 12,34 | 12,57 | 0,57% | 24,00 |
| 11.06.2026 | 12,44 | 12,55 | 12,20 | 12,50 | -3,00% | 21.790,00 |
| 10.06.2026 | 12,78 | 13,19 | 12,58 | 12,88 | -1,31% | - |
| 09.06.2026 | 12,91 | 13,24 | 12,73 | 13,06 | 1,19% | 30.960,00 |
| 08.06.2026 | 12,83 | 13,15 | 12,67 | 12,90 | -1,86% | 79.802,00 |
| 05.06.2026 | 13,85 | 13,92 | 12,93 | 13,15 | -8,22% | - |
| 04.06.2026 | 14,31 | 14,47 | 14,05 | 14,32 | 0,40% | 17.963,00 |
| 03.06.2026 | 14,61 | 14,63 | 14,24 | 14,27 | -2,61% | 1.915,00 |
| 02.06.2026 | 14,55 | 14,97 | 14,47 | 14,65 | 3,56% | 16.585,00 |
| 01.06.2026 | 14,20 | 14,34 | 14,02 | 14,15 | -2,32% | - |
| 29.05.2026 | 14,47 | 14,76 | 14,15 | 14,48 | 3,45% | 9.000,00 |
| 28.05.2026 | 13,76 | 14,00 | 13,45 | 14,00 | 0,61% | 400,00 |
| 27.05.2026 | 14,02 | 14,24 | 13,76 | 13,92 | 2,15% | 47.130,00 |
| 26.05.2026 | 13,99 | 14,11 | 13,47 | 13,62 | -1,96% | 2.860,00 |
| 25.05.2026 | 13,71 | 14,10 | 13,71 | 13,89 | 2,11% | 3.535,00 |
| 22.05.2026 | 14,11 | 14,14 | 13,48 | 13,61 | -3,71% | 14.980,00 |
| 21.05.2026 | 13,99 | 14,23 | 13,83 | 14,13 | -2,82% | - |
| 20.05.2026 | 14,78 | 14,82 | 14,41 | 14,54 | -2,26% | - |
| 19.05.2026 | 14,89 | 15,14 | 14,79 | 14,88 | 0,32% | 7.130,00 |
| 18.05.2026 | 14,85 | 15,46 | 14,33 | 14,83 | 1,88% | 14.038,00 |
| 15.05.2026 | 14,84 | 14,99 | 14,56 | 14,56 | -4,59% | 5.538,00 |
| 14.05.2026 | 15,31 | 15,47 | 15,06 | 15,26 | -4,79% | 2.790,00 |
| 13.05.2026 | 14,79 | 16,19 | 14,75 | 16,03 | 7,85% | 9.510,00 |
| 12.05.2026 | 15,16 | 15,28 | 14,58 | 14,86 | -3,96% | 15.080,00 |
| 11.05.2026 | 15,28 | 15,93 | 15,19 | 15,47 | 3,58% | 34.684,00 |
| 08.05.2026 | 15,50 | 15,81 | 14,57 | 14,94 | 0,37% | 59.603,00 |
| 07.05.2026 | 14,88 | 15,02 | 14,53 | 14,88 | -0,55% | 31.431,00 |
| 06.05.2026 | 14,39 | 14,98 | 14,18 | 14,96 | 11,26% | 15.436,00 |
| 05.05.2026 | 13,58 | 13,98 | 13,40 | 13,45 | -1,47% | 17.706,00 |
| 04.05.2026 | 13,45 | 13,78 | 13,27 | 13,65 | 2,28% | 2.400,00 |
| 30.04.2026 | 12,99 | 13,37 | 12,94 | 13,35 | 2,18% | 2.760,00 |
| 29.04.2026 | 12,92 | 13,19 | 12,70 | 13,06 | -2,82% | 15.600,00 |
| 28.04.2026 | 13,55 | 13,60 | 13,21 | 13,44 | -1,18% | 35.800,00 |
| 27.04.2026 | 13,63 | 13,84 | 13,54 | 13,60 | -0,78% | 94.352,00 |
| 24.04.2026 | 13,25 | 13,76 | 12,99 | 13,71 | 5,89% | 5.400,00 |
| 23.04.2026 | 13,15 | 13,25 | 12,90 | 12,95 | -1,61% | 3.065,00 |
| 22.04.2026 | 13,15 | 13,24 | 13,10 | 13,16 | -0,32% | 21.446,00 |
| 21.04.2026 | 13,56 | 13,58 | 13,14 | 13,20 | -2,17% | 3.330,00 |
| 20.04.2026 | 13,32 | 13,52 | 13,16 | 13,49 | 1,22% | 1.490,00 |
| 17.04.2026 | 13,15 | 13,52 | 13,05 | 13,33 | 0,32% | 52.085,00 |
| 16.04.2026 | 13,30 | 13,45 | 13,02 | 13,29 | 4,65% | 42.100,00 |
| 15.04.2026 | 12,41 | 12,85 | 12,33 | 12,70 | 1,40% | 25.800,00 |
| 14.04.2026 | 12,06 | 12,57 | 12,03 | 12,52 | 5,01% | 560,00 |
| 13.04.2026 | 11,60 | 11,99 | 11,60 | 11,93 | 3,20% | - |
| 10.04.2026 | 11,89 | 11,89 | 11,52 | 11,56 | 0,15% | 128,00 |
| 09.04.2026 | 12,05 | 12,11 | 11,51 | 11,54 | -5,18% | - |
| 08.04.2026 | 12,21 | 12,42 | 12,14 | 12,17 | 2,26% | - |
| 07.04.2026 | 12,04 | 12,10 | 11,74 | 11,90 | -0,92% | 10.800,00 |
| 02.04.2026 | 11,95 | 12,07 | 11,78 | 12,01 | -0,84% | - |
| 01.04.2026 | 12,14 | 12,30 | 11,98 | 12,11 | 1,30% | 32.696,00 |
| 31.03.2026 | 11,68 | 12,00 | 11,64 | 11,96 | 3,09% | - |
| 30.03.2026 | 11,64 | 11,90 | 11,56 | 11,60 | -1,02% | 8.950,00 |
| 27.03.2026 | 12,01 | 12,02 | 11,71 | 11,72 | -1,69% | 4.500,00 |
| 26.03.2026 | 12,14 | 12,26 | 11,83 | 11,92 | -4,67% | 16.710,00 |
| 25.03.2026 | 12,21 | 12,51 | 12,19 | 12,50 | 3,34% | 52.268,00 |
| 24.03.2026 | 12,31 | 12,41 | 12,01 | 12,10 | -2,08% | 37.857,00 |
| 23.03.2026 | 12,09 | 12,50 | 11,99 | 12,36 | 0,02% | 11.413,00 |
| 20.03.2026 | 12,68 | 12,81 | 12,25 | 12,35 | -3,12% | 23.511,00 |
| 19.03.2026 | 13,15 | 13,16 | 12,68 | 12,75 | -4,22% | 110.349,00 |
| 18.03.2026 | 13,28 | 13,62 | 13,20 | 13,31 | 1,62% | 50.500,00 |
| 17.03.2026 | 13,31 | 13,38 | 13,10 | 13,10 | -2,99% | 1.376,00 |
| 16.03.2026 | 13,69 | 13,84 | 13,51 | 13,51 | -0,54% | 140,00 |
| 13.03.2026 | 13,68 | 13,90 | 13,30 | 13,58 | 2,45% | 37.274,00 |
| 12.03.2026 | 13,31 | 13,57 | 13,17 | 13,25 | -0,25% | 220.000,00 |
| 11.03.2026 | 13,44 | 13,45 | 13,28 | 13,29 | -1,81% | - |
| 10.03.2026 | 13,21 | 13,76 | 13,15 | 13,53 | 5,04% | 3.035,00 |
| 09.03.2026 | 12,94 | 13,26 | 12,77 | 12,88 | -0,12% | 41.468,00 |
| 06.03.2026 | 13,17 | 13,24 | 12,74 | 12,90 | 0,68% | - |
| 05.03.2026 | 12,83 | 12,93 | 12,64 | 12,81 | 0,08% | 249.504,00 |
| 04.03.2026 | 12,60 | 12,92 | 12,55 | 12,80 | 0,80% | 115.440,00 |
| 03.03.2026 | 12,91 | 12,93 | 12,47 | 12,70 | -3,36% | 1.590,00 |
| 02.03.2026 | 12,90 | 13,21 | 12,70 | 13,14 | -0,08% | 18.735,00 |
| 27.02.2026 | 13,50 | 13,50 | 13,10 | 13,15 | -1,60% | 3.302,00 |
| 26.02.2026 | 13,49 | 13,74 | 13,08 | 13,36 | -4,75% | 59.544,00 |
| 25.02.2026 | 13,91 | 14,13 | 13,79 | 14,03 | -0,18% | 202.912,00 |
| 24.02.2026 | 14,11 | 14,14 | 13,87 | 14,06 | -1,10% | 86.158,00 |
| 23.02.2026 | 14,37 | 14,44 | 14,17 | 14,21 | -1,04% | 36.582,00 |
| 20.02.2026 | 14,13 | 14,47 | 13,96 | 14,36 | -0,90% | 36.650,00 |
| 19.02.2026 | 14,48 | 14,66 | 14,32 | 14,49 | -0,93% | 4.600,00 |
| 18.02.2026 | 14,65 | 14,74 | 14,52 | 14,63 | 0,28% | - |
| 17.02.2026 | 14,70 | 14,80 | 14,56 | 14,59 | -0,57% | - |
| 16.02.2026 | 14,70 | 14,76 | 14,67 | 14,67 | 2,19% | 22.320,00 |
| 13.02.2026 | 14,62 | 14,66 | 13,96 | 14,36 | 0,07% | 105.399,00 |
| 12.02.2026 | 15,12 | 15,15 | 14,24 | 14,35 | -6,08% | 44.000,00 |
| 11.02.2026 | 15,45 | 15,54 | 14,99 | 15,28 | -2,15% | 14.651,00 |