9,634€
-0,74%
Echtzeit-Aktienkurs Baidu Inc. (A)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 9,54 | 9,73 | 9,49 | 9,64 | -0,84% | - |
| 24.09.2026 | 9,70 | 9,80 | 9,56 | 9,72 | -1,57% | 35.030,00 |
| 23.09.2026 | 9,91 | 9,94 | 9,81 | 9,88 | -2,51% | - |
| 22.09.2026 | 9,97 | 10,23 | 9,91 | 10,13 | 0,61% | 11.770,00 |
| 21.09.2026 | 9,81 | 10,08 | 9,80 | 10,07 | 2,31% | 891,00 |
| 18.09.2026 | 9,87 | 9,97 | 9,71 | 9,85 | -0,14% | - |
| 17.09.2026 | 9,63 | 9,91 | 9,63 | 9,86 | 1,98% | 10.718,00 |
| 16.09.2026 | 9,74 | 9,79 | 9,62 | 9,67 | -1,72% | - |
| 15.09.2026 | 9,90 | 9,93 | 9,73 | 9,84 | -0,15% | 1.200,00 |
| 14.09.2026 | 9,90 | 9,95 | 9,80 | 9,85 | -0,25% | 500,00 |
| 11.09.2026 | 9,86 | 10,10 | 9,80 | 9,88 | 0,89% | 19.425,00 |
| 10.09.2026 | 9,83 | 9,85 | 9,67 | 9,79 | -0,86% | - |
| 09.09.2026 | 10,11 | 10,16 | 9,83 | 9,88 | -0,77% | - |
| 08.09.2026 | 9,84 | 9,99 | 9,77 | 9,95 | -2,03% | 8.370,00 |
| 07.09.2026 | 10,03 | 10,29 | 10,00 | 10,16 | -4,21% | 35.200,00 |
| 04.09.2026 | 10,43 | 10,64 | 10,40 | 10,60 | 2,26% | 2.380,00 |
| 03.09.2026 | 10,08 | 10,37 | 10,01 | 10,37 | 2,07% | 13.625,00 |
| 02.09.2026 | 10,10 | 10,43 | 10,08 | 10,16 | -0,66% | - |
| 01.09.2026 | 10,32 | 10,51 | 10,17 | 10,23 | -0,32% | - |
| 31.08.2026 | 10,45 | 10,62 | 10,25 | 10,26 | -2,39% | 16.490,00 |
| 28.08.2026 | 10,56 | 10,62 | 10,41 | 10,51 | 1,42% | - |
| 27.08.2026 | 10,39 | 10,52 | 10,30 | 10,37 | 3,69% | - |
| 26.08.2026 | 9,96 | 10,05 | 9,85 | 10,00 | 0,54% | - |
| 25.08.2026 | 9,85 | 10,00 | 9,81 | 9,94 | 0,53% | 4.100,00 |
| 24.08.2026 | 9,79 | 10,13 | 9,77 | 9,89 | -2,80% | 19.515,00 |
| 21.08.2026 | 10,08 | 10,23 | 9,97 | 10,18 | 3,28% | 230.230,00 |
| 20.08.2026 | 10,16 | 10,17 | 9,83 | 9,85 | -1,16% | 57.108,00 |
| 19.08.2026 | 9,79 | 10,01 | 9,68 | 9,97 | 0,94% | 4.000,00 |
| 18.08.2026 | 11,19 | 11,42 | 9,74 | 9,88 | -11,92% | 41.265,00 |
| 17.08.2026 | 11,11 | 11,28 | 11,00 | 11,21 | -1,26% | 3.420,00 |
| 14.08.2026 | 11,25 | 11,41 | 11,13 | 11,36 | -0,67% | - |
| 13.08.2026 | 11,51 | 11,53 | 11,19 | 11,43 | 0,33% | - |
| 12.08.2026 | 11,29 | 11,41 | 11,23 | 11,39 | -1,78% | - |
| 11.08.2026 | 11,64 | 11,69 | 11,32 | 11,60 | -2,95% | 4.060,00 |
| 10.08.2026 | 11,75 | 12,01 | 11,70 | 11,95 | 0,16% | 21.000,00 |
| 07.08.2026 | 11,80 | 12,08 | 11,73 | 11,93 | 1,27% | - |
| 06.08.2026 | 11,88 | 11,99 | 11,73 | 11,78 | -2,21% | - |
| 05.08.2026 | 12,34 | 12,37 | 12,01 | 12,05 | -0,67% | - |
| 04.08.2026 | 12,14 | 12,33 | 12,07 | 12,13 | -1,08% | 48.200,00 |
| 03.08.2026 | 12,14 | 12,34 | 12,06 | 12,26 | 2,76% | 10.250,00 |
| 31.07.2026 | 11,76 | 11,98 | 11,64 | 11,94 | 2,86% | 2.200,00 |
| 30.07.2026 | 11,37 | 11,67 | 11,27 | 11,60 | 1,27% | 57.000,00 |
| 29.07.2026 | 11,43 | 11,66 | 11,42 | 11,46 | -0,15% | 14.994,00 |
| 28.07.2026 | 11,29 | 11,75 | 11,28 | 11,47 | -1,22% | 33.350,00 |
| 27.07.2026 | 11,56 | 11,74 | 11,55 | 11,62 | -0,78% | - |
| 24.07.2026 | 11,70 | 11,82 | 11,64 | 11,71 | -0,72% | - |
| 23.07.2026 | 11,96 | 12,01 | 11,63 | 11,79 | -0,60% | 5.000,00 |
| 22.07.2026 | 11,71 | 11,86 | 11,63 | 11,86 | -0,48% | 12.110,00 |
| 21.07.2026 | 11,95 | 12,04 | 11,86 | 11,92 | -1,37% | 3.600,00 |
| 20.07.2026 | 12,14 | 12,34 | 12,01 | 12,09 | 2,16% | - |
| 17.07.2026 | 11,77 | 12,01 | 11,73 | 11,83 | -5,66% | - |
| 16.07.2026 | 12,35 | 12,54 | 12,19 | 12,54 | 4,27% | 630,00 |
| 15.07.2026 | 12,01 | 12,51 | 11,94 | 12,03 | -0,42% | - |
| 14.07.2026 | 11,88 | 12,12 | 11,62 | 12,08 | -3,14% | - |
| 13.07.2026 | 12,82 | 12,85 | 12,43 | 12,47 | -3,03% | - |
| 10.07.2026 | 12,98 | 12,98 | 12,71 | 12,86 | 1,28% | 680,00 |
| 09.07.2026 | 12,76 | 12,86 | 12,62 | 12,70 | -1,05% | - |
| 08.07.2026 | 13,12 | 13,28 | 12,55 | 12,83 | 4,87% | - |
| 07.07.2026 | 12,23 | 12,49 | 12,12 | 12,24 | -2,15% | - |
| 06.07.2026 | 12,22 | 12,58 | 12,20 | 12,50 | -0,82% | 39.952,00 |
| 03.07.2026 | 12,46 | 12,99 | 12,23 | 12,61 | 0,99% | 35.420,00 |
| 02.07.2026 | 12,40 | 12,57 | 12,23 | 12,49 | -4,23% | 151.052,00 |
| 01.07.2026 | 12,50 | 13,07 | 12,33 | 13,04 | 4,05% | 20.895,00 |
| 30.06.2026 | 12,17 | 12,65 | 12,15 | 12,53 | 3,61% | 24.800,00 |
| 29.06.2026 | 11,79 | 12,22 | 11,62 | 12,09 | 7,53% | 9.388,00 |
| 26.06.2026 | 11,12 | 11,34 | 10,84 | 11,25 | -1,78% | - |
| 25.06.2026 | 11,56 | 11,79 | 11,30 | 11,45 | -3,38% | - |
| 24.06.2026 | 11,98 | 12,06 | 11,80 | 11,85 | -2,16% | 5.315,00 |
| 23.06.2026 | 11,76 | 12,19 | 11,73 | 12,11 | -0,90% | 32.900,00 |
| 22.06.2026 | 12,13 | 12,44 | 12,01 | 12,22 | -0,35% | - |
| 19.06.2026 | 12,26 | 12,37 | 12,12 | 12,26 | 0,45% | - |
| 18.06.2026 | 12,29 | 12,48 | 12,10 | 12,21 | 0,17% | - |
| 17.06.2026 | 12,27 | 12,41 | 12,12 | 12,19 | 0,12% | 1.300,00 |
| 16.06.2026 | 12,25 | 12,30 | 12,08 | 12,17 | -3,64% | 5.750,00 |
| 15.06.2026 | 12,64 | 12,75 | 12,46 | 12,63 | 0,51% | 52.477,00 |
| 12.06.2026 | 12,67 | 12,79 | 12,34 | 12,57 | 0,57% | 24,00 |
| 11.06.2026 | 12,44 | 12,55 | 12,20 | 12,50 | -3,00% | 21.790,00 |
| 10.06.2026 | 12,78 | 13,19 | 12,58 | 12,88 | -1,31% | - |
| 09.06.2026 | 12,91 | 13,24 | 12,73 | 13,06 | 1,19% | 30.960,00 |
| 08.06.2026 | 12,83 | 13,15 | 12,67 | 12,90 | -1,86% | 79.802,00 |
| 05.06.2026 | 13,85 | 13,92 | 12,93 | 13,15 | -8,22% | - |
| 04.06.2026 | 14,31 | 14,47 | 14,05 | 14,32 | 0,40% | 17.963,00 |
| 03.06.2026 | 14,61 | 14,63 | 14,24 | 14,27 | -2,61% | 1.915,00 |
| 02.06.2026 | 14,55 | 14,97 | 14,47 | 14,65 | 3,56% | 16.585,00 |
| 01.06.2026 | 14,20 | 14,34 | 14,02 | 14,15 | -2,32% | - |
| 29.05.2026 | 14,47 | 14,76 | 14,15 | 14,48 | 3,45% | 9.000,00 |
| 28.05.2026 | 13,76 | 14,00 | 13,45 | 14,00 | 0,61% | 400,00 |
| 27.05.2026 | 14,02 | 14,24 | 13,76 | 13,92 | 2,15% | 47.130,00 |
| 26.05.2026 | 13,99 | 14,11 | 13,47 | 13,62 | -1,96% | 2.860,00 |
| 25.05.2026 | 13,71 | 14,10 | 13,71 | 13,89 | 2,11% | 3.535,00 |
| 22.05.2026 | 14,11 | 14,14 | 13,48 | 13,61 | -3,71% | 14.980,00 |
| 21.05.2026 | 13,99 | 14,23 | 13,83 | 14,13 | -2,82% | - |
| 20.05.2026 | 14,78 | 14,82 | 14,41 | 14,54 | -2,26% | - |
| 19.05.2026 | 14,89 | 15,14 | 14,79 | 14,88 | 0,32% | 7.130,00 |
| 18.05.2026 | 14,85 | 15,46 | 14,33 | 14,83 | 1,88% | 14.038,00 |
| 15.05.2026 | 14,84 | 14,99 | 14,56 | 14,56 | -4,59% | 5.538,00 |
| 14.05.2026 | 15,31 | 15,47 | 15,06 | 15,26 | -4,79% | 2.790,00 |
| 13.05.2026 | 14,79 | 16,19 | 14,75 | 16,03 | 7,85% | 9.510,00 |
| 12.05.2026 | 15,16 | 15,28 | 14,58 | 14,86 | -3,96% | 15.080,00 |
| 11.05.2026 | 15,28 | 15,93 | 15,19 | 15,47 | 3,58% | 34.684,00 |