11,876€
-2,19%
Echtzeit-Aktienkurs BAIDU INC. O.N.
Bid:
Ask:
Aktienkurse zur BAIDU INC. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 11,97 | 12,23 | 11,72 | 12,18 | 0,35% | 100,00 |
| 20.11.2025 | 12,66 | 12,76 | 11,90 | 12,14 | -2,02% | 80,00 |
| 19.11.2025 | 12,34 | 12,64 | 12,19 | 12,39 | -0,97% | 20,00 |
| 18.11.2025 | 12,20 | 12,73 | 11,58 | 12,51 | 0,90% | - |
| 17.11.2025 | 12,61 | 12,78 | 12,27 | 12,40 | 0,40% | 541,00 |
| 14.11.2025 | 13,00 | 13,02 | 12,35 | 12,35 | -6,42% | - |
| 13.11.2025 | 14,43 | 14,43 | 13,08 | 13,20 | -4,38% | - |
| 12.11.2025 | 14,03 | 14,25 | 13,67 | 13,80 | -3,74% | - |
| 11.11.2025 | 14,37 | 14,44 | 14,20 | 14,34 | 1,48% | - |
| 10.11.2025 | 13,95 | 14,28 | 13,89 | 14,13 | 4,06% | 1.289,00 |
| 07.11.2025 | 13,76 | 13,92 | 13,48 | 13,58 | -1,17% | - |
| 06.11.2025 | 13,76 | 14,18 | 13,64 | 13,74 | 1,23% | - |
| 05.11.2025 | 13,73 | 13,73 | 13,38 | 13,57 | -1,98% | 80,00 |
| 04.11.2025 | 13,76 | 13,95 | 13,27 | 13,85 | 6,25% | 700,00 |
| 03.11.2025 | 13,30 | 13,33 | 13,03 | 13,03 | -0,38% | 300,00 |
| 31.10.2025 | 13,15 | 13,29 | 12,97 | 13,08 | -2,36% | - |
| 30.10.2025 | 13,26 | 13,50 | 13,10 | 13,40 | -2,47% | 4.045,00 |
| 29.10.2025 | 13,67 | 13,92 | 13,47 | 13,74 | 2,92% | 400,00 |
| 28.10.2025 | 13,68 | 13,76 | 13,35 | 13,35 | -4,27% | 40,00 |
| 27.10.2025 | 13,79 | 14,00 | 13,74 | 13,95 | 5,68% | 650,00 |
| 24.10.2025 | 12,96 | 13,32 | 12,94 | 13,20 | 2,25% | 2.488,00 |
| 23.10.2025 | 12,88 | 13,10 | 12,77 | 12,91 | -0,71% | - |
| 22.10.2025 | 12,70 | 13,05 | 12,51 | 13,00 | 0,60% | 350,00 |
| 21.10.2025 | 13,01 | 13,12 | 12,66 | 12,92 | -1,76% | - |
| 20.10.2025 | 12,78 | 13,30 | 12,77 | 13,15 | 2,26% | - |
| 17.10.2025 | 12,51 | 12,93 | 12,30 | 12,86 | -1,39% | 80,00 |
| 16.10.2025 | 12,90 | 13,06 | 12,90 | 13,04 | -1,12% | - |
| 15.10.2025 | 13,10 | 13,26 | 13,10 | 13,19 | 3,66% | - |
| 14.10.2025 | 13,01 | 13,15 | 12,72 | 12,72 | -4,73% | 510,00 |
| 13.10.2025 | 13,31 | 13,82 | 13,28 | 13,36 | -5,25% | - |
| 10.10.2025 | 14,20 | 14,21 | 12,88 | 14,10 | -0,91% | 50,00 |
| 09.10.2025 | 14,93 | 14,96 | 14,10 | 14,23 | -5,48% | 40,00 |
| 08.10.2025 | 14,89 | 15,05 | 14,66 | 15,05 | -4,05% | 130,00 |
| 07.10.2025 | 15,59 | 15,74 | 14,89 | 15,69 | -2,56% | 1.620,00 |
| 06.10.2025 | 15,30 | 16,10 | 15,11 | 16,10 | 7,66% | 370,00 |
| 03.10.2025 | 15,13 | 15,34 | 14,95 | 14,95 | 0,34% | 50,00 |
| 02.10.2025 | 15,46 | 15,50 | 14,85 | 14,90 | 3,34% | 670,00 |
| 01.10.2025 | 14,08 | 14,63 | 13,83 | 14,42 | 4,49% | 2.000,00 |
| 30.09.2025 | 14,27 | 14,69 | 13,80 | 13,80 | -3,81% | 200,00 |
| 29.09.2025 | 14,41 | 14,49 | 14,19 | 14,35 | 2,16% | 100,00 |
| 26.09.2025 | 14,45 | 14,45 | 13,92 | 14,04 | -3,00% | - |
| 25.09.2025 | 14,56 | 14,61 | 13,95 | 14,48 | 0,54% | - |
| 24.09.2025 | 13,90 | 14,80 | 13,76 | 14,40 | 8,29% | - |
| 23.09.2025 | 13,88 | 14,21 | 13,20 | 13,30 | -8,43% | 62,00 |
| 22.09.2025 | 14,88 | 15,07 | 14,49 | 14,52 | 1,32% | 472,00 |
| 19.09.2025 | 14,26 | 14,67 | 14,24 | 14,33 | -0,10% | 360,00 |
| 18.09.2025 | 14,50 | 14,62 | 14,09 | 14,35 | 1,82% | 1.350,00 |
| 17.09.2025 | 14,44 | 14,47 | 13,76 | 14,09 | 8,06% | 7.073,00 |
| 16.09.2025 | 12,35 | 13,11 | 12,23 | 13,04 | 7,24% | 4.510,00 |
| 15.09.2025 | 12,43 | 12,43 | 12,07 | 12,16 | 0,13% | 1.275,00 |
| 12.09.2025 | 12,74 | 12,74 | 12,12 | 12,14 | 2,85% | - |
| 11.09.2025 | 11,64 | 12,03 | 11,58 | 11,81 | 3,32% | 400,00 |
| 10.09.2025 | 12,19 | 12,19 | 11,39 | 11,43 | -0,68% | - |
| 09.09.2025 | 11,47 | 11,50 | 11,47 | 11,50 | -1,07% | - |
| 08.09.2025 | 11,48 | 12,01 | 11,46 | 11,63 | 6,70% | - |
| 05.09.2025 | 10,70 | 10,90 | 10,53 | 10,90 | 3,59% | 300,00 |
| 04.09.2025 | 10,65 | 10,65 | 10,35 | 10,52 | 1,91% | 2.258,00 |
| 03.09.2025 | 10,31 | 10,42 | 10,17 | 10,32 | -0,58% | 1.200,00 |
| 02.09.2025 | 10,02 | 10,38 | 9,90 | 10,38 | 2,52% | - |
| 01.09.2025 | 10,20 | 10,21 | 10,12 | 10,13 | -0,42% | 3,00 |
| 29.08.2025 | 9,89 | 10,26 | 9,74 | 10,17 | 4,83% | - |
| 28.08.2025 | 9,50 | 9,74 | 9,49 | 9,70 | 0,52% | 220,00 |
| 27.08.2025 | 9,72 | 9,78 | 9,60 | 9,65 | -2,70% | 200,00 |
| 26.08.2025 | 9,96 | 10,00 | 9,80 | 9,92 | 0,48% | 1.540,00 |
| 25.08.2025 | 10,02 | 10,04 | 9,84 | 9,87 | 2,77% | 1.000,00 |
| 22.08.2025 | 9,37 | 9,64 | 9,37 | 9,61 | 2,40% | 1.000,00 |
| 21.08.2025 | 9,39 | 9,53 | 9,29 | 9,38 | 1,37% | - |
| 20.08.2025 | 9,60 | 9,71 | 9,08 | 9,26 | -3,73% | 240,00 |
| 19.08.2025 | 9,63 | 9,71 | 9,50 | 9,62 | -0,88% | - |
| 18.08.2025 | 9,69 | 9,80 | 9,61 | 9,70 | 0,85% | 200,00 |
| 15.08.2025 | 9,53 | 9,65 | 9,44 | 9,62 | 0,55% | - |
| 14.08.2025 | 9,58 | 9,65 | 9,48 | 9,57 | -1,35% | 800,00 |
| 13.08.2025 | 9,51 | 9,78 | 9,49 | 9,70 | 3,26% | - |
| 12.08.2025 | 9,30 | 9,45 | 9,26 | 9,39 | 1,84% | - |
| 11.08.2025 | 9,40 | 9,43 | 9,10 | 9,22 | -1,88% | - |
| 08.08.2025 | 9,35 | 9,40 | 9,25 | 9,40 | 0,42% | - |
| 07.08.2025 | 9,48 | 9,51 | 9,35 | 9,36 | 0,35% | - |
| 06.08.2025 | 9,37 | 9,40 | 9,16 | 9,33 | 0,52% | - |
| 05.08.2025 | 9,47 | 9,54 | 9,28 | 9,28 | -1,59% | - |
| 04.08.2025 | 9,44 | 9,56 | 9,37 | 9,43 | 1,57% | 750,00 |
| 01.08.2025 | 9,60 | 9,62 | 9,19 | 9,28 | -1,95% | 135,00 |
| 30.07.2025 | 9,47 | 9,47 | 9,47 | 9,47 | 1,23% | - |
| 29.07.2025 | 9,35 | 9,35 | 9,35 | 9,35 | -3,11% | - |
| 28.07.2025 | 9,60 | 9,65 | 9,60 | 9,65 | 1,56% | 4,00 |
| 25.07.2025 | 9,48 | 9,50 | 9,48 | 9,50 | -3,16% | - |
| 24.07.2025 | 9,74 | 9,81 | 9,74 | 9,81 | 0,74% | 500,00 |
| 23.07.2025 | 10,01 | 10,17 | 9,74 | 9,74 | -0,02% | 100,00 |
| 22.07.2025 | 9,47 | 9,76 | 9,47 | 9,74 | 4,29% | - |
| 21.07.2025 | 9,31 | 9,67 | 9,31 | 9,34 | 0,79% | 20,00 |
| 18.07.2025 | 9,27 | 9,27 | 9,27 | 9,27 | -2,27% | - |
| 17.07.2025 | 9,27 | 9,48 | 9,27 | 9,48 | 0,36% | 700,00 |
| 16.07.2025 | 9,65 | 9,80 | 9,45 | 9,45 | 3,15% | 1.460,00 |
| 15.07.2025 | 9,16 | 9,16 | 9,16 | 9,16 | 0,12% | - |
| 14.07.2025 | 9,10 | 9,15 | 9,10 | 9,15 | -3,31% | 220,00 |
| 11.07.2025 | 9,46 | 9,46 | 9,46 | 9,46 | 1,47% | - |
| 10.07.2025 | 9,33 | 9,33 | 9,33 | 9,33 | 0,06% | - |
| 09.07.2025 | 9,48 | 9,60 | 9,32 | 9,32 | -1,73% | 275,00 |
| 08.07.2025 | 9,25 | 9,48 | 9,25 | 9,48 | 2,66% | - |
| 04.07.2025 | 9,24 | 9,24 | 9,24 | 9,24 | 2,07% | - |
| 03.07.2025 | 9,05 | 9,05 | 9,05 | 9,05 | 0,22% | - |