20,006€
-1,34%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
14.06.2024 | 20,28 | 20,28 | 19,70 | 20,01 | -1,34% | 400,00 |
13.06.2024 | 21,00 | 21,20 | 19,74 | 20,28 | -3,45% | 30,00 |
12.06.2024 | 20,58 | 21,14 | 20,34 | 21,00 | 2,07% | 557,00 |
11.06.2024 | 20,61 | 20,70 | 20,41 | 20,58 | -0,17% | - |
10.06.2024 | 20,23 | 20,62 | 20,15 | 20,61 | 1,89% | - |
07.06.2024 | 20,16 | 20,42 | 19,97 | 20,23 | 0,33% | 245,00 |
06.06.2024 | 20,02 | 20,37 | 19,90 | 20,16 | 0,69% | 95,00 |
05.06.2024 | 20,25 | 20,74 | 19,96 | 20,02 | -1,11% | 147,00 |
04.06.2024 | 20,68 | 20,74 | 19,87 | 20,25 | -2,07% | 292,00 |
03.06.2024 | 21,01 | 21,22 | 20,61 | 20,68 | -1,57% | 104,00 |
31.05.2024 | 21,44 | 21,51 | 20,53 | 21,01 | -2,04% | 500,00 |
30.05.2024 | 21,19 | 21,74 | 20,84 | 21,44 | 1,19% | 30,00 |
29.05.2024 | 20,99 | 21,22 | 20,72 | 21,19 | 0,94% | 225,00 |
28.05.2024 | 20,47 | 21,16 | 20,26 | 20,99 | 2,55% | 285,00 |
27.05.2024 | 20,59 | 20,59 | 20,10 | 20,47 | -0,59% | 113,00 |
24.05.2024 | 20,70 | 20,87 | 20,43 | 20,59 | -0,51% | 200,00 |
23.05.2024 | 20,70 | 20,92 | 20,62 | 20,70 | -0,02% | - |
22.05.2024 | 21,14 | 21,40 | 20,61 | 20,70 | -2,07% | 100,00 |
21.05.2024 | 21,12 | 21,26 | 20,87 | 21,14 | 0,11% | - |
20.05.2024 | 21,11 | 21,37 | 20,81 | 21,12 | 0,04% | - |
17.05.2024 | 21,04 | 21,45 | 20,99 | 21,11 | 0,33% | - |
16.05.2024 | 20,68 | 21,86 | 20,68 | 21,04 | 1,73% | 360,00 |
15.05.2024 | 20,54 | 20,85 | 20,42 | 20,68 | 0,72% | 150,00 |
14.05.2024 | 20,57 | 20,70 | 20,27 | 20,54 | -0,16% | 30,00 |
13.05.2024 | 20,91 | 20,91 | 20,18 | 20,57 | -1,61% | 30,00 |
10.05.2024 | 20,45 | 21,02 | 20,24 | 20,91 | 2,24% | - |
09.05.2024 | 20,04 | 20,63 | 19,50 | 20,45 | 2,03% | 150,00 |
08.05.2024 | 20,81 | 20,92 | 19,81 | 20,04 | -4,25% | 107,00 |
07.05.2024 | 21,64 | 22,05 | 20,10 | 20,93 | -3,29% | 490,00 |
06.05.2024 | 21,34 | 21,89 | 21,22 | 21,64 | 1,41% | 200,00 |
03.05.2024 | 21,00 | 21,37 | 20,98 | 21,34 | 1,64% | 200,00 |
02.05.2024 | 21,10 | 21,14 | 19,60 | 21,00 | -0,46% | 324,00 |
30.04.2024 | 21,49 | 21,60 | 21,05 | 21,10 | -1,82% | 760,00 |
29.04.2024 | 21,43 | 21,63 | 21,12 | 21,49 | 0,24% | 269,00 |
26.04.2024 | 21,68 | 21,83 | 21,41 | 21,43 | -0,74% | 90,00 |
25.04.2024 | 21,28 | 21,61 | 20,62 | 21,59 | 1,47% | 500,00 |
24.04.2024 | 21,19 | 21,39 | 20,93 | 21,28 | 0,45% | 192,00 |
23.04.2024 | 21,07 | 21,46 | 20,91 | 21,19 | 0,57% | 100,00 |
22.04.2024 | 20,70 | 21,19 | 20,51 | 21,07 | 1,78% | 624,00 |
19.04.2024 | 21,00 | 21,00 | 20,01 | 20,70 | -1,42% | 185,00 |
18.04.2024 | 21,31 | 21,63 | 20,66 | 21,00 | -1,49% | - |
17.04.2024 | 21,19 | 21,47 | 20,49 | 21,31 | 0,57% | 1.640,00 |
16.04.2024 | 20,42 | 21,47 | 19,98 | 21,19 | 3,80% | 530,00 |
15.04.2024 | 20,05 | 21,11 | 20,05 | 20,42 | 1,82% | 558,00 |
12.04.2024 | 17,80 | 20,14 | 17,79 | 20,05 | 12,67% | 684,00 |
11.04.2024 | 17,85 | 17,97 | 17,67 | 17,80 | -0,29% | 55,00 |
10.04.2024 | 17,51 | 17,91 | 17,18 | 17,85 | 1,97% | 200,00 |
09.04.2024 | 16,97 | 17,59 | 16,93 | 17,51 | 3,13% | 40,00 |
08.04.2024 | 16,84 | 17,57 | 16,73 | 16,97 | 0,80% | 553,00 |
05.04.2024 | 16,94 | 17,04 | 16,80 | 16,84 | -0,61% | 235,00 |
04.04.2024 | 16,89 | 17,21 | 16,79 | 16,94 | 0,33% | 110,00 |
03.04.2024 | 17,00 | 17,33 | 16,74 | 16,89 | -0,65% | 200,00 |
02.04.2024 | 16,49 | 17,02 | 16,42 | 17,00 | 3,08% | 360,00 |
28.03.2024 | 16,34 | 16,70 | 16,26 | 16,49 | 0,90% | 100,00 |
27.03.2024 | 16,37 | 16,51 | 16,23 | 16,34 | -0,15% | - |
26.03.2024 | 16,24 | 16,59 | 16,22 | 16,37 | 0,75% | 17,00 |
25.03.2024 | 16,26 | 16,40 | 16,07 | 16,24 | -0,11% | 60,00 |
22.03.2024 | 16,95 | 16,99 | 16,23 | 16,26 | -4,06% | 3,00 |
21.03.2024 | 17,02 | 17,36 | 16,87 | 16,95 | -0,41% | 40,00 |
20.03.2024 | 16,68 | 17,02 | 16,56 | 17,02 | 2,01% | 140,00 |
19.03.2024 | 16,88 | 16,88 | 16,35 | 16,68 | -1,18% | 40,00 |
18.03.2024 | 16,61 | 17,04 | 16,40 | 16,88 | 1,64% | 400,00 |
15.03.2024 | 17,05 | 17,06 | 16,48 | 16,61 | -2,57% | 31,00 |
14.03.2024 | 17,92 | 18,03 | 16,86 | 17,05 | -4,88% | 320,00 |
13.03.2024 | 17,80 | 18,60 | 17,33 | 17,92 | 0,69% | 100,00 |
12.03.2024 | 16,96 | 18,12 | 16,96 | 17,80 | 4,94% | 174,00 |
11.03.2024 | 16,72 | 17,00 | 16,52 | 16,96 | 1,45% | - |
08.03.2024 | 16,74 | 17,09 | 16,29 | 16,72 | -0,10% | 282,00 |
07.03.2024 | 17,46 | 17,48 | 16,64 | 16,74 | -4,01% | 325,00 |
06.03.2024 | 17,29 | 17,67 | 17,26 | 17,44 | 0,85% | 190,00 |
05.03.2024 | 17,40 | 17,40 | 16,97 | 17,29 | -0,63% | 214,00 |
04.03.2024 | 17,46 | 17,66 | 16,73 | 17,40 | -0,34% | 130,00 |
01.03.2024 | 17,15 | 17,57 | 16,95 | 17,46 | 1,82% | 4.639,00 |
29.02.2024 | 16,84 | 17,47 | 16,76 | 17,15 | 1,81% | 887,00 |
28.02.2024 | 17,51 | 17,58 | 16,03 | 16,84 | -2,84% | 6.625,00 |
27.02.2024 | 15,10 | 17,77 | 15,06 | 17,34 | 14,84% | 105,00 |
26.02.2024 | 15,18 | 15,55 | 14,59 | 15,10 | -0,56% | 731,00 |
23.02.2024 | 14,99 | 15,19 | 14,85 | 15,18 | 1,25% | - |
22.02.2024 | 14,68 | 15,00 | 14,59 | 14,99 | 2,11% | 100,00 |
21.02.2024 | 14,51 | 14,82 | 14,26 | 14,68 | 1,21% | - |
20.02.2024 | 14,44 | 14,60 | 14,30 | 14,51 | 0,48% | - |
19.02.2024 | 14,58 | 14,58 | 14,43 | 14,44 | -0,94% | 100,00 |
16.02.2024 | 14,61 | 14,68 | 14,47 | 14,58 | -0,22% | 100,00 |
15.02.2024 | 14,04 | 14,71 | 14,04 | 14,61 | 4,08% | 35,00 |
14.02.2024 | 13,64 | 14,07 | 13,64 | 14,04 | 2,93% | 150,00 |
13.02.2024 | 13,92 | 13,92 | 13,54 | 13,64 | -2,03% | - |
12.02.2024 | 13,42 | 14,09 | 13,37 | 13,92 | 3,73% | 400,00 |
09.02.2024 | 13,50 | 13,51 | 13,07 | 13,42 | -0,50% | 230,00 |
08.02.2024 | 13,34 | 13,53 | 13,21 | 13,49 | 1,11% | 125,00 |
07.02.2024 | 13,03 | 13,35 | 12,97 | 13,34 | 2,36% | - |
06.02.2024 | 12,88 | 13,03 | 12,74 | 13,03 | 1,18% | - |
05.02.2024 | 13,18 | 13,29 | 12,75 | 12,88 | -2,28% | 771,00 |
02.02.2024 | 13,00 | 13,34 | 12,52 | 13,18 | 1,37% | 300,00 |
01.02.2024 | 12,99 | 13,18 | 12,67 | 13,00 | 0,10% | 897,00 |
31.01.2024 | 13,28 | 13,34 | 12,78 | 12,99 | -2,22% | 850,00 |
30.01.2024 | 13,40 | 13,45 | 13,20 | 13,28 | -0,84% | 92,00 |
29.01.2024 | 13,38 | 13,51 | 13,32 | 13,40 | 0,09% | 249,00 |
26.01.2024 | 13,39 | 13,47 | 13,25 | 13,38 | -0,06% | 620,00 |
25.01.2024 | 13,47 | 13,63 | 13,24 | 13,39 | -0,58% | 150,00 |
24.01.2024 | 13,64 | 13,87 | 13,36 | 13,47 | -1,26% | 170,00 |