28,173€
-1,07%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2025 | 28,49 | 28,67 | 28,01 | 28,09 | -1,37% | - |
| 15.09.2025 | 27,66 | 28,49 | 27,59 | 28,48 | 2,90% | 750,00 |
| 12.09.2025 | 27,61 | 28,03 | 27,21 | 27,68 | 0,09% | - |
| 11.09.2025 | 27,47 | 27,92 | 27,34 | 27,65 | 0,72% | 25,00 |
| 10.09.2025 | 27,64 | 28,09 | 27,34 | 27,45 | 0,25% | 951,00 |
| 09.09.2025 | 26,77 | 27,40 | 26,23 | 27,39 | 2,09% | 38,00 |
| 08.09.2025 | 24,66 | 27,08 | 24,66 | 26,83 | 8,77% | - |
| 05.09.2025 | 24,68 | 25,01 | 24,22 | 24,66 | -0,06% | 40,00 |
| 04.09.2025 | 24,32 | 24,77 | 24,15 | 24,68 | 1,53% | - |
| 03.09.2025 | 24,41 | 24,83 | 24,07 | 24,31 | -0,38% | - |
| 02.09.2025 | 24,42 | 24,78 | 24,01 | 24,40 | -0,11% | - |
| 01.09.2025 | 24,42 | 24,67 | 24,40 | 24,43 | 0,02% | 180,00 |
| 29.08.2025 | 24,50 | 24,77 | 24,23 | 24,42 | -0,41% | - |
| 28.08.2025 | 24,35 | 24,85 | 23,89 | 24,52 | 0,76% | - |
| 27.08.2025 | 24,42 | 24,60 | 24,24 | 24,34 | -0,36% | 124,00 |
| 26.08.2025 | 24,58 | 24,91 | 24,22 | 24,42 | -0,59% | 607,00 |
| 25.08.2025 | 24,52 | 24,84 | 24,25 | 24,57 | 0,20% | - |
| 22.08.2025 | 24,31 | 24,85 | 24,23 | 24,52 | 0,80% | - |
| 21.08.2025 | 24,13 | 24,42 | 23,95 | 24,32 | -1,62% | 298,00 |
| 20.08.2025 | 24,78 | 25,05 | 24,32 | 24,72 | -0,21% | 327,00 |
| 19.08.2025 | 24,84 | 25,17 | 24,62 | 24,78 | -0,34% | 12,00 |
| 18.08.2025 | 24,04 | 24,86 | 23,96 | 24,86 | 3,39% | 147,00 |
| 15.08.2025 | 24,33 | 24,44 | 24,02 | 24,05 | -1,24% | - |
| 14.08.2025 | 24,35 | 24,73 | 24,03 | 24,35 | -0,02% | 6,00 |
| 13.08.2025 | 24,13 | 24,47 | 24,10 | 24,35 | 0,91% | 44,00 |
| 12.08.2025 | 23,90 | 24,26 | 23,70 | 24,13 | 1,17% | 80,00 |
| 11.08.2025 | 23,90 | 24,33 | 23,45 | 23,85 | -0,19% | 557,00 |
| 08.08.2025 | 23,85 | 24,08 | 23,67 | 23,90 | 0,18% | - |
| 07.08.2025 | 24,15 | 24,68 | 23,78 | 23,86 | -0,80% | 140,00 |
| 06.08.2025 | 26,23 | 26,24 | 23,34 | 24,05 | -6,86% | 455,00 |
| 05.08.2025 | 25,54 | 25,97 | 25,04 | 25,82 | 0,86% | 55,00 |
| 04.08.2025 | 24,84 | 25,60 | 24,84 | 25,60 | 3,08% | 732,00 |
| 01.08.2025 | 25,73 | 25,73 | 24,70 | 24,84 | -3,54% | 239,00 |
| 31.07.2025 | 25,75 | 26,06 | 25,56 | 25,75 | 0,28% | - |
| 30.07.2025 | 25,81 | 26,36 | 25,56 | 25,68 | -0,51% | 597,00 |
| 29.07.2025 | 25,97 | 26,45 | 25,77 | 25,81 | -0,67% | 15,00 |
| 28.07.2025 | 25,76 | 26,20 | 25,76 | 25,98 | 0,81% | - |
| 25.07.2025 | 25,66 | 26,11 | 25,58 | 25,77 | 0,45% | 93,00 |
| 24.07.2025 | 25,84 | 26,25 | 25,56 | 25,66 | -0,79% | - |
| 23.07.2025 | 26,19 | 26,59 | 25,83 | 25,86 | -1,23% | 39,00 |
| 22.07.2025 | 26,85 | 27,00 | 26,11 | 26,19 | -2,50% | 557,00 |
| 21.07.2025 | 27,10 | 27,41 | 26,62 | 26,86 | -0,98% | - |
| 18.07.2025 | 26,90 | 27,17 | 26,38 | 27,12 | 0,83% | 307,00 |
| 17.07.2025 | 26,81 | 27,17 | 26,35 | 26,90 | 0,19% | 165,00 |
| 16.07.2025 | 26,80 | 27,12 | 26,35 | 26,85 | 0,19% | 650,00 |
| 15.07.2025 | 26,30 | 27,10 | 25,85 | 26,80 | 1,92% | 865,00 |
| 14.07.2025 | 25,74 | 26,36 | 25,41 | 26,30 | 2,20% | 194,00 |
| 11.07.2025 | 26,09 | 26,17 | 25,70 | 25,73 | -1,31% | 300,00 |
| 10.07.2025 | 25,69 | 26,22 | 25,59 | 26,07 | 1,42% | - |
| 09.07.2025 | 25,56 | 25,71 | 25,29 | 25,71 | 0,62% | - |
| 08.07.2025 | 25,60 | 25,84 | 25,30 | 25,55 | -0,16% | 329,00 |
| 07.07.2025 | 25,56 | 25,90 | 25,33 | 25,59 | 0,10% | - |
| 04.07.2025 | 25,72 | 25,72 | 25,49 | 25,57 | -0,61% | - |
| 03.07.2025 | 25,42 | 25,83 | 25,36 | 25,72 | 1,20% | 54,00 |
| 02.07.2025 | 25,40 | 25,76 | 25,13 | 25,42 | 0,07% | 200,00 |
| 01.07.2025 | 25,43 | 25,79 | 25,09 | 25,40 | -0,10% | - |
| 30.06.2025 | 26,38 | 26,59 | 25,32 | 25,43 | -3,67% | - |
| 27.06.2025 | 25,49 | 26,40 | 25,49 | 26,39 | 3,52% | - |
| 26.06.2025 | 24,74 | 25,66 | 24,38 | 25,50 | 3,06% | - |
| 25.06.2025 | 24,91 | 25,13 | 24,62 | 24,74 | -0,74% | - |
| 24.06.2025 | 24,62 | 25,07 | 24,56 | 24,92 | 1,78% | - |
| 23.06.2025 | 24,76 | 25,03 | 24,27 | 24,49 | -1,02% | 100,00 |
| 20.06.2025 | 24,47 | 25,17 | 24,25 | 24,74 | 1,09% | 6,00 |
| 19.06.2025 | 24,72 | 24,72 | 24,07 | 24,47 | -1,04% | - |
| 18.06.2025 | 24,63 | 24,74 | 24,13 | 24,73 | 0,41% | - |
| 17.06.2025 | 24,51 | 24,71 | 24,26 | 24,63 | 0,50% | 100,00 |
| 16.06.2025 | 24,33 | 24,64 | 24,20 | 24,51 | 0,79% | 148,00 |
| 13.06.2025 | 24,41 | 24,71 | 23,78 | 24,32 | -0,46% | 230,00 |
| 12.06.2025 | 24,55 | 24,58 | 24,14 | 24,43 | -0,65% | 401,00 |
| 11.06.2025 | 24,73 | 25,19 | 24,36 | 24,59 | -0,59% | - |
| 10.06.2025 | 25,08 | 25,30 | 24,42 | 24,73 | -0,81% | 20,00 |
| 09.06.2025 | 25,04 | 25,54 | 24,78 | 24,94 | -0,12% | 11,00 |
| 06.06.2025 | 24,94 | 25,32 | 24,59 | 24,97 | 0,23% | - |
| 05.06.2025 | 24,85 | 25,23 | 24,76 | 24,91 | 0,16% | 211,00 |
| 04.06.2025 | 24,85 | 25,19 | 24,53 | 24,87 | 0,06% | - |
| 03.06.2025 | 24,76 | 25,03 | 24,63 | 24,85 | 0,36% | 240,00 |
| 02.06.2025 | 24,71 | 24,78 | 24,09 | 24,76 | 0,21% | 210,00 |
| 30.05.2025 | 24,82 | 25,01 | 24,30 | 24,71 | 0,73% | - |
| 29.05.2025 | 23,96 | 25,62 | 23,96 | 24,53 | -2,18% | 410,00 |
| 28.05.2025 | 25,05 | 25,63 | 24,80 | 25,08 | 0,14% | 20,00 |
| 27.05.2025 | 23,96 | 25,12 | 23,96 | 25,04 | 2,58% | 1.288,00 |
| 26.05.2025 | 24,07 | 24,42 | 23,86 | 24,41 | 1,49% | 45,00 |
| 23.05.2025 | 24,19 | 24,21 | 23,58 | 24,06 | -0,51% | 2.166,00 |
| 22.05.2025 | 24,21 | 24,42 | 23,83 | 24,18 | -0,13% | 60,00 |
| 21.05.2025 | 24,04 | 24,35 | 23,66 | 24,21 | 0,73% | 330,00 |
| 20.05.2025 | 24,15 | 24,47 | 23,78 | 24,04 | -0,47% | - |
| 19.05.2025 | 24,39 | 24,39 | 23,57 | 24,15 | -1,02% | 345,00 |
| 16.05.2025 | 23,96 | 24,83 | 23,96 | 24,40 | 1,71% | 40,00 |
| 15.05.2025 | 24,07 | 24,21 | 23,51 | 23,99 | -0,31% | 420,00 |
| 14.05.2025 | 23,69 | 24,09 | 23,43 | 24,06 | 1,58% | - |
| 13.05.2025 | 23,57 | 23,97 | 23,05 | 23,69 | 0,52% | 120,00 |
| 12.05.2025 | 23,10 | 24,41 | 23,10 | 23,57 | 2,06% | 1.793,00 |
| 09.05.2025 | 22,90 | 23,30 | 22,40 | 23,09 | 0,96% | 80,00 |
| 08.05.2025 | 23,54 | 23,98 | 22,82 | 22,87 | -3,12% | 838,00 |
| 07.05.2025 | 21,18 | 23,86 | 20,66 | 23,61 | 11,47% | 124,00 |
| 06.05.2025 | 21,16 | 21,35 | 20,76 | 21,18 | 0,01% | - |
| 05.05.2025 | 21,31 | 22,00 | 21,00 | 21,18 | -0,63% | 297,00 |
| 02.05.2025 | 20,64 | 21,35 | 20,64 | 21,31 | 3,21% | 40,00 |
| 30.04.2025 | 20,64 | 20,83 | 20,03 | 20,65 | -0,02% | - |
| 29.04.2025 | 20,52 | 20,79 | 20,38 | 20,65 | 0,66% | - |