25,493€
3,05%
Echtzeit-Aktienkurs Coupang
Bid:
Ask:
Aktienkurse zur Coupang Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 24,74 | 25,66 | 24,38 | 25,50 | 3,06% | - |
| 25.06.2025 | 24,91 | 25,13 | 24,62 | 24,74 | -0,74% | - |
| 24.06.2025 | 24,62 | 25,07 | 24,56 | 24,92 | 1,78% | - |
| 23.06.2025 | 24,76 | 25,03 | 24,27 | 24,49 | -1,02% | 100,00 |
| 20.06.2025 | 24,47 | 25,17 | 24,25 | 24,74 | 1,09% | 6,00 |
| 19.06.2025 | 24,72 | 24,72 | 24,07 | 24,47 | -1,04% | - |
| 18.06.2025 | 24,63 | 24,74 | 24,13 | 24,73 | 0,41% | - |
| 17.06.2025 | 24,51 | 24,71 | 24,26 | 24,63 | 0,50% | 100,00 |
| 16.06.2025 | 24,33 | 24,64 | 24,20 | 24,51 | 0,79% | 148,00 |
| 13.06.2025 | 24,41 | 24,71 | 23,78 | 24,32 | -0,46% | 230,00 |
| 12.06.2025 | 24,55 | 24,58 | 24,14 | 24,43 | -0,65% | 401,00 |
| 11.06.2025 | 24,73 | 25,19 | 24,36 | 24,59 | -0,59% | - |
| 10.06.2025 | 25,08 | 25,30 | 24,42 | 24,73 | -0,81% | 20,00 |
| 09.06.2025 | 25,04 | 25,54 | 24,78 | 24,94 | -0,12% | 11,00 |
| 06.06.2025 | 24,94 | 25,32 | 24,59 | 24,97 | 0,23% | - |
| 05.06.2025 | 24,85 | 25,23 | 24,76 | 24,91 | 0,16% | 211,00 |
| 04.06.2025 | 24,85 | 25,19 | 24,53 | 24,87 | 0,06% | - |
| 03.06.2025 | 24,76 | 25,03 | 24,63 | 24,85 | 0,36% | 240,00 |
| 02.06.2025 | 24,71 | 24,78 | 24,09 | 24,76 | 0,21% | 210,00 |
| 30.05.2025 | 24,82 | 25,01 | 24,30 | 24,71 | 0,73% | - |
| 29.05.2025 | 23,96 | 25,62 | 23,96 | 24,53 | -2,18% | 410,00 |
| 28.05.2025 | 25,05 | 25,63 | 24,80 | 25,08 | 0,14% | 20,00 |
| 27.05.2025 | 23,96 | 25,12 | 23,96 | 25,04 | 2,58% | 1.288,00 |
| 26.05.2025 | 24,07 | 24,42 | 23,86 | 24,41 | 1,49% | 45,00 |
| 23.05.2025 | 24,19 | 24,21 | 23,58 | 24,06 | -0,51% | 2.166,00 |
| 22.05.2025 | 24,21 | 24,42 | 23,83 | 24,18 | -0,13% | 60,00 |
| 21.05.2025 | 24,04 | 24,35 | 23,66 | 24,21 | 0,73% | 330,00 |
| 20.05.2025 | 24,15 | 24,47 | 23,78 | 24,04 | -0,47% | - |
| 19.05.2025 | 24,39 | 24,39 | 23,57 | 24,15 | -1,02% | 345,00 |
| 16.05.2025 | 23,96 | 24,83 | 23,96 | 24,40 | 1,71% | 40,00 |
| 15.05.2025 | 24,07 | 24,21 | 23,51 | 23,99 | -0,31% | 420,00 |
| 14.05.2025 | 23,69 | 24,09 | 23,43 | 24,06 | 1,58% | - |
| 13.05.2025 | 23,57 | 23,97 | 23,05 | 23,69 | 0,52% | 120,00 |
| 12.05.2025 | 23,10 | 24,41 | 23,10 | 23,57 | 2,06% | 1.793,00 |
| 09.05.2025 | 22,90 | 23,30 | 22,40 | 23,09 | 0,96% | 80,00 |
| 08.05.2025 | 23,54 | 23,98 | 22,82 | 22,87 | -3,12% | 838,00 |
| 07.05.2025 | 21,18 | 23,86 | 20,66 | 23,61 | 11,47% | 124,00 |
| 06.05.2025 | 21,16 | 21,35 | 20,76 | 21,18 | 0,01% | - |
| 05.05.2025 | 21,31 | 22,00 | 21,00 | 21,18 | -0,63% | 297,00 |
| 02.05.2025 | 20,64 | 21,35 | 20,64 | 21,31 | 3,21% | 40,00 |
| 30.04.2025 | 20,64 | 20,83 | 20,03 | 20,65 | -0,02% | - |
| 29.04.2025 | 20,52 | 20,79 | 20,38 | 20,65 | 0,66% | - |
| 28.04.2025 | 20,60 | 20,76 | 20,30 | 20,52 | -0,46% | - |
| 25.04.2025 | 20,43 | 20,65 | 20,24 | 20,61 | 0,91% | 2,00 |
| 24.04.2025 | 19,95 | 20,50 | 19,59 | 20,43 | 2,46% | - |
| 23.04.2025 | 18,99 | 20,18 | 18,99 | 19,94 | 4,98% | 300,00 |
| 22.04.2025 | 18,79 | 19,18 | 18,43 | 18,99 | 0,99% | 50,00 |
| 17.04.2025 | 18,64 | 19,04 | 18,64 | 18,81 | 0,85% | - |
| 16.04.2025 | 18,98 | 19,15 | 18,41 | 18,65 | -2,04% | - |
| 15.04.2025 | 18,98 | 19,11 | 18,72 | 19,04 | 0,26% | - |
| 14.04.2025 | 19,32 | 19,52 | 18,91 | 18,99 | -0,62% | 120,00 |
| 11.04.2025 | 18,75 | 19,37 | 18,11 | 19,11 | 1,91% | 52,00 |
| 10.04.2025 | 19,90 | 20,17 | 18,18 | 18,75 | -6,06% | 556,00 |
| 09.04.2025 | 18,04 | 20,05 | 17,33 | 19,96 | 10,60% | 785,00 |
| 08.04.2025 | 18,06 | 19,47 | 17,83 | 18,04 | -0,01% | 1.718,00 |
| 07.04.2025 | 18,29 | 18,88 | 16,77 | 18,05 | -1,49% | 3.979,00 |
| 04.04.2025 | 19,46 | 19,58 | 17,89 | 18,32 | -5,85% | 430,00 |
| 03.04.2025 | 20,74 | 20,74 | 18,98 | 19,46 | -6,18% | 270,00 |
| 02.04.2025 | 20,57 | 20,77 | 20,10 | 20,74 | 0,80% | - |
| 01.04.2025 | 21,50 | 21,50 | 20,07 | 20,57 | 1,57% | 20,00 |
| 31.03.2025 | 21,90 | 21,90 | 19,89 | 20,26 | -1,56% | - |
| 28.03.2025 | 21,90 | 21,90 | 20,58 | 20,58 | -5,64% | - |
| 27.03.2025 | 21,90 | 22,32 | 21,67 | 21,81 | -0,41% | - |
| 26.03.2025 | 21,72 | 21,94 | 21,47 | 21,90 | 0,78% | 230,00 |
| 25.03.2025 | 21,83 | 21,96 | 21,54 | 21,73 | -0,47% | 235,00 |
| 24.03.2025 | 21,62 | 22,12 | 21,55 | 21,83 | 0,97% | 2,00 |
| 21.03.2025 | 21,50 | 21,66 | 20,96 | 21,62 | 0,55% | - |
| 20.03.2025 | 21,59 | 21,84 | 21,29 | 21,50 | -0,39% | - |
| 19.03.2025 | 20,89 | 21,68 | 20,81 | 21,59 | 3,30% | - |
| 18.03.2025 | 21,52 | 21,60 | 20,82 | 20,90 | -2,90% | - |
| 17.03.2025 | 20,64 | 21,74 | 20,49 | 21,52 | 4,29% | 401,00 |
| 14.03.2025 | 20,47 | 20,86 | 20,41 | 20,64 | 0,82% | - |
| 13.03.2025 | 20,47 | 20,78 | 20,27 | 20,47 | -0,01% | - |
| 12.03.2025 | 20,13 | 20,72 | 19,55 | 20,47 | 1,69% | 400,00 |
| 11.03.2025 | 20,27 | 20,35 | 19,63 | 20,13 | -0,70% | 2.832,00 |
| 10.03.2025 | 20,94 | 21,48 | 20,10 | 20,27 | -3,26% | 25,00 |
| 07.03.2025 | 21,46 | 21,60 | 20,26 | 20,96 | -2,38% | - |
| 06.03.2025 | 22,20 | 22,62 | 21,19 | 21,47 | -3,32% | - |
| 05.03.2025 | 22,05 | 22,49 | 21,67 | 22,20 | 0,77% | 100,00 |
| 04.03.2025 | 22,74 | 22,92 | 21,54 | 22,03 | -3,12% | 550,00 |
| 03.03.2025 | 22,81 | 23,23 | 22,63 | 22,74 | -0,31% | 350,00 |
| 28.02.2025 | 22,83 | 25,63 | 22,38 | 22,81 | -0,04% | 200,00 |
| 27.02.2025 | 23,90 | 24,28 | 22,82 | 22,82 | -4,36% | 128,00 |
| 26.02.2025 | 23,33 | 24,98 | 22,39 | 23,86 | 3,65% | 640,00 |
| 25.02.2025 | 23,49 | 23,69 | 22,62 | 23,02 | -2,03% | 129,00 |
| 24.02.2025 | 23,66 | 23,94 | 23,30 | 23,50 | -0,78% | 30,00 |
| 21.02.2025 | 23,89 | 24,26 | 23,55 | 23,69 | -0,93% | - |
| 20.02.2025 | 24,41 | 24,54 | 23,87 | 23,91 | -2,22% | 100,00 |
| 19.02.2025 | 24,15 | 24,61 | 24,11 | 24,45 | 0,19% | 50,00 |
| 18.02.2025 | 24,10 | 24,57 | 23,94 | 24,40 | -0,51% | 60,00 |
| 17.02.2025 | 24,10 | 24,70 | 24,10 | 24,53 | 1,75% | 40,00 |
| 14.02.2025 | 23,86 | 24,27 | 23,61 | 24,11 | 1,04% | 1.660,00 |
| 13.02.2025 | 22,78 | 23,91 | 22,36 | 23,86 | 4,76% | - |
| 12.02.2025 | 23,01 | 23,29 | 22,27 | 22,77 | -1,03% | 70,00 |
| 11.02.2025 | 23,10 | 23,20 | 22,78 | 23,01 | -0,34% | 540,00 |
| 10.02.2025 | 22,91 | 23,24 | 22,80 | 23,09 | 0,85% | - |
| 07.02.2025 | 22,91 | 23,33 | 22,80 | 22,89 | -0,04% | 30,00 |
| 06.02.2025 | 23,10 | 23,45 | 22,80 | 22,90 | -0,84% | - |
| 05.02.2025 | 22,80 | 23,19 | 22,37 | 23,10 | 1,20% | 5,00 |
| 04.02.2025 | 22,90 | 23,17 | 22,54 | 22,82 | -0,35% | 150,00 |