21,505€
-1,27%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 21,78 | 21,78 | 20,64 | 21,41 | -1,71% | 540,00 |
| 18.12.2024 | 22,40 | 22,52 | 21,78 | 21,78 | -2,76% | 424,00 |
| 17.12.2024 | 22,47 | 22,79 | 22,15 | 22,40 | -0,31% | 11,00 |
| 16.12.2024 | 22,76 | 23,03 | 22,43 | 22,47 | -1,27% | 300,00 |
| 13.12.2024 | 23,24 | 23,66 | 22,55 | 22,76 | -2,05% | 1.875,00 |
| 12.12.2024 | 22,76 | 23,44 | 22,55 | 23,24 | 2,12% | - |
| 11.12.2024 | 22,53 | 22,83 | 22,32 | 22,76 | 1,02% | - |
| 10.12.2024 | 22,20 | 22,74 | 22,12 | 22,53 | 1,45% | - |
| 09.12.2024 | 22,66 | 23,60 | 22,07 | 22,20 | -2,03% | 500,00 |
| 06.12.2024 | 22,73 | 23,06 | 22,43 | 22,66 | -0,28% | - |
| 05.12.2024 | 22,69 | 22,91 | 22,27 | 22,73 | 0,17% | - |
| 04.12.2024 | 22,74 | 23,01 | 22,29 | 22,69 | -0,23% | 120,00 |
| 03.12.2024 | 23,71 | 23,83 | 21,31 | 22,74 | -4,09% | 1.346,00 |
| 02.12.2024 | 23,97 | 24,25 | 23,53 | 23,71 | -1,06% | 84,00 |
| 29.11.2024 | 23,89 | 24,32 | 23,78 | 23,97 | 0,33% | - |
| 28.11.2024 | 24,13 | 24,13 | 23,75 | 23,89 | -1,01% | - |
| 27.11.2024 | 24,07 | 24,57 | 23,87 | 24,13 | 0,23% | - |
| 26.11.2024 | 23,83 | 24,43 | 23,57 | 24,07 | 1,04% | 340,00 |
| 25.11.2024 | 23,32 | 23,89 | 23,15 | 23,83 | 2,18% | 703,00 |
| 22.11.2024 | 22,89 | 23,44 | 22,89 | 23,32 | 1,86% | 79,00 |
| 21.11.2024 | 22,76 | 23,02 | 22,60 | 22,89 | 0,58% | - |
| 20.11.2024 | 22,87 | 23,21 | 22,62 | 22,76 | -0,48% | 140,00 |
| 19.11.2024 | 23,01 | 23,36 | 22,62 | 22,87 | -0,59% | - |
| 18.11.2024 | 23,25 | 23,67 | 22,63 | 23,01 | -1,05% | 333,00 |
| 15.11.2024 | 24,19 | 24,49 | 23,05 | 23,25 | -3,87% | 10,00 |
| 14.11.2024 | 24,56 | 24,66 | 24,06 | 24,19 | -1,52% | 300,00 |
| 13.11.2024 | 23,08 | 24,68 | 22,97 | 24,56 | 6,39% | 263,00 |
| 12.11.2024 | 22,63 | 23,20 | 22,04 | 23,08 | 1,99% | 10,00 |
| 11.11.2024 | 22,58 | 23,02 | 22,15 | 22,63 | 0,23% | - |
| 08.11.2024 | 23,24 | 23,41 | 22,03 | 22,58 | -2,85% | 268,00 |
| 07.11.2024 | 22,48 | 23,25 | 22,20 | 23,24 | 3,73% | 572,00 |
| 06.11.2024 | 22,86 | 23,66 | 21,43 | 22,41 | -2,71% | 1.588,00 |
| 05.11.2024 | 23,61 | 24,63 | 22,70 | 23,03 | -2,43% | 313,00 |
| 04.11.2024 | 23,42 | 23,73 | 22,54 | 23,61 | 0,80% | 50,00 |
| 01.11.2024 | 23,69 | 24,11 | 23,20 | 23,42 | -1,14% | 50,00 |
| 31.10.2024 | 24,13 | 24,23 | 23,48 | 23,69 | -1,81% | 500,00 |
| 30.10.2024 | 24,06 | 24,36 | 23,89 | 24,13 | 0,27% | 444,00 |
| 29.10.2024 | 24,02 | 24,44 | 23,83 | 24,06 | 0,19% | 57,00 |
| 28.10.2024 | 23,76 | 24,28 | 23,76 | 24,02 | 1,08% | 2.352,00 |
| 25.10.2024 | 23,65 | 24,02 | 23,64 | 23,76 | 0,47% | 480,00 |
| 24.10.2024 | 23,53 | 24,03 | 23,41 | 23,65 | 0,49% | 1.180,00 |
| 23.10.2024 | 23,13 | 24,22 | 22,94 | 23,53 | 1,75% | 187,00 |
| 22.10.2024 | 23,16 | 23,20 | 22,83 | 23,13 | -0,14% | 275,00 |
| 21.10.2024 | 23,10 | 23,18 | 22,71 | 23,16 | 0,27% | 173,00 |
| 18.10.2024 | 23,38 | 23,88 | 22,99 | 23,10 | -1,19% | 10,00 |
| 17.10.2024 | 23,36 | 23,66 | 22,93 | 23,38 | 0,07% | 392,00 |
| 16.10.2024 | 23,14 | 23,47 | 22,93 | 23,36 | 0,94% | - |
| 15.10.2024 | 23,55 | 23,55 | 23,01 | 23,14 | -1,72% | 47,00 |
| 14.10.2024 | 23,53 | 23,75 | 23,27 | 23,55 | 0,07% | - |
| 11.10.2024 | 23,46 | 23,77 | 23,07 | 23,53 | 0,31% | - |
| 10.10.2024 | 23,42 | 23,65 | 23,19 | 23,46 | 0,15% | - |
| 09.10.2024 | 23,39 | 23,65 | 23,28 | 23,42 | 0,12% | 308,00 |
| 08.10.2024 | 23,51 | 23,68 | 23,20 | 23,39 | -0,50% | 162,00 |
| 07.10.2024 | 22,34 | 23,94 | 21,99 | 23,51 | 5,24% | 2.014,00 |
| 04.10.2024 | 21,77 | 22,52 | 21,70 | 22,34 | 2,09% | 552,00 |
| 03.10.2024 | 21,90 | 21,90 | 21,51 | 21,88 | -0,08% | - |
| 02.10.2024 | 22,05 | 22,21 | 21,72 | 21,90 | -0,67% | 15,00 |
| 01.10.2024 | 22,02 | 22,28 | 21,80 | 22,05 | 0,11% | 352,00 |
| 30.09.2024 | 22,22 | 23,00 | 21,97 | 22,02 | -0,89% | - |
| 27.09.2024 | 22,33 | 22,56 | 22,02 | 22,22 | -0,50% | 90,00 |
| 26.09.2024 | 22,35 | 22,61 | 21,91 | 22,33 | -0,08% | 632,00 |
| 25.09.2024 | 22,29 | 22,49 | 21,91 | 22,35 | 0,29% | 280,00 |
| 24.09.2024 | 22,29 | 22,56 | 22,01 | 22,29 | -0,02% | 290,00 |
| 23.09.2024 | 22,07 | 22,35 | 21,84 | 22,29 | 1,00% | - |
| 20.09.2024 | 21,63 | 22,12 | 21,51 | 22,07 | 2,02% | 138,00 |
| 19.09.2024 | 21,75 | 22,23 | 21,54 | 21,63 | -0,53% | 100,00 |
| 18.09.2024 | 21,78 | 22,14 | 21,46 | 21,75 | -0,13% | 450,00 |
| 17.09.2024 | 21,50 | 21,91 | 21,11 | 21,78 | 1,29% | - |
| 16.09.2024 | 21,65 | 21,90 | 21,26 | 21,50 | -0,72% | - |
| 13.09.2024 | 21,45 | 21,97 | 21,12 | 21,65 | 0,94% | 120,00 |
| 12.09.2024 | 21,25 | 21,56 | 21,06 | 21,45 | 0,96% | - |
| 11.09.2024 | 20,84 | 21,57 | 20,63 | 21,25 | 1,97% | 150,00 |
| 10.09.2024 | 20,28 | 20,86 | 20,12 | 20,84 | 2,72% | 4,00 |
| 09.09.2024 | 20,05 | 20,80 | 19,81 | 20,28 | 2,07% | 1.029,00 |
| 06.09.2024 | 20,92 | 21,05 | 19,79 | 19,87 | -5,00% | - |
| 05.09.2024 | 21,21 | 21,60 | 20,54 | 20,92 | -1,36% | 120,00 |
| 04.09.2024 | 19,93 | 21,61 | 19,68 | 21,21 | 6,40% | 4,00 |
| 03.09.2024 | 20,05 | 20,11 | 19,75 | 19,93 | -0,61% | - |
| 02.09.2024 | 20,03 | 20,07 | 19,85 | 20,05 | 0,13% | - |
| 30.08.2024 | 19,90 | 20,21 | 19,75 | 20,03 | 0,61% | - |
| 29.08.2024 | 19,73 | 20,21 | 19,11 | 19,90 | 0,89% | - |
| 28.08.2024 | 20,20 | 20,54 | 19,68 | 19,73 | -2,33% | 90,00 |
| 27.08.2024 | 20,41 | 20,57 | 20,14 | 20,20 | -1,00% | - |
| 26.08.2024 | 20,39 | 20,60 | 19,99 | 20,41 | 0,09% | - |
| 23.08.2024 | 20,65 | 20,90 | 20,36 | 20,39 | -1,28% | - |
| 22.08.2024 | 20,49 | 21,12 | 20,48 | 20,65 | 0,81% | - |
| 21.08.2024 | 20,47 | 20,86 | 20,28 | 20,49 | 0,07% | - |
| 20.08.2024 | 21,25 | 21,37 | 20,46 | 20,47 | -3,64% | 50,00 |
| 19.08.2024 | 20,38 | 21,29 | 20,23 | 21,25 | 4,26% | 70,00 |
| 16.08.2024 | 20,40 | 20,70 | 20,15 | 20,38 | -0,10% | - |
| 15.08.2024 | 20,09 | 20,66 | 20,05 | 20,40 | 1,56% | 210,00 |
| 14.08.2024 | 20,53 | 20,61 | 19,97 | 20,09 | -2,16% | - |
| 13.08.2024 | 20,81 | 21,02 | 20,51 | 20,53 | -1,33% | - |
| 12.08.2024 | 20,65 | 20,85 | 20,38 | 20,81 | 0,75% | - |
| 09.08.2024 | 20,83 | 21,02 | 20,48 | 20,65 | -0,85% | 166,00 |
| 08.08.2024 | 19,42 | 20,85 | 19,13 | 20,83 | 7,24% | 350,00 |
| 07.08.2024 | 18,44 | 20,31 | 17,30 | 19,42 | 2,53% | 55,00 |
| 06.08.2024 | 18,61 | 19,29 | 18,51 | 18,94 | 1,77% | 100,00 |
| 05.08.2024 | 18,54 | 18,64 | 15,87 | 18,61 | 0,39% | 670,00 |
| 02.08.2024 | 19,08 | 19,10 | 18,05 | 18,54 | -2,85% | - |