16,426€
0,82%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 16,34 | 16,39 | 15,75 | 16,36 | 0,42% | 255,00 |
| 01.04.2026 | 16,34 | 16,49 | 16,10 | 16,29 | -0,49% | 931,00 |
| 31.03.2026 | 16,00 | 16,45 | 15,86 | 16,37 | 2,52% | 1,00 |
| 30.03.2026 | 15,98 | 16,17 | 15,62 | 15,97 | 1,75% | 222,00 |
| 27.03.2026 | 16,20 | 16,21 | 15,40 | 15,70 | -0,87% | 322,00 |
| 26.03.2026 | 16,30 | 16,36 | 15,64 | 15,83 | -2,82% | 598,00 |
| 25.03.2026 | 16,14 | 16,60 | 16,11 | 16,29 | 1,60% | 2.077,00 |
| 24.03.2026 | 16,57 | 16,75 | 15,96 | 16,04 | -3,86% | 372,00 |
| 23.03.2026 | 16,11 | 16,92 | 15,98 | 16,68 | 2,08% | 825,00 |
| 20.03.2026 | 16,69 | 16,88 | 16,17 | 16,34 | -1,91% | 481,00 |
| 19.03.2026 | 17,62 | 17,64 | 16,54 | 16,66 | -4,99% | 1.151,00 |
| 18.03.2026 | 18,13 | 18,93 | 17,43 | 17,53 | -2,25% | 830,00 |
| 17.03.2026 | 17,73 | 17,98 | 17,53 | 17,94 | 1,14% | 2.340,00 |
| 16.03.2026 | 16,12 | 18,01 | 16,12 | 17,73 | 9,84% | 825,00 |
| 13.03.2026 | 16,20 | 16,36 | 15,93 | 16,15 | 0,01% | 360,00 |
| 12.03.2026 | 16,16 | 16,49 | 16,06 | 16,14 | -0,94% | 315,00 |
| 11.03.2026 | 16,55 | 16,61 | 15,96 | 16,30 | -1,55% | - |
| 10.03.2026 | 16,44 | 16,64 | 16,15 | 16,55 | 2,37% | 2.783,00 |
| 09.03.2026 | 16,16 | 16,42 | 15,77 | 16,17 | -1,09% | 1.960,00 |
| 06.03.2026 | 16,74 | 16,88 | 15,99 | 16,35 | -1,78% | 2.249,00 |
| 05.03.2026 | 16,40 | 16,82 | 16,27 | 16,65 | 1,54% | 582,00 |
| 04.03.2026 | 16,00 | 16,95 | 15,94 | 16,39 | -0,98% | 1.603,00 |
| 03.03.2026 | 16,99 | 16,99 | 16,05 | 16,56 | -0,63% | 3.183,00 |
| 02.03.2026 | 16,17 | 16,77 | 15,43 | 16,66 | 3,84% | 755,00 |
| 27.02.2026 | 15,80 | 17,13 | 15,18 | 16,05 | 2,35% | 2.132,00 |
| 26.02.2026 | 15,56 | 15,88 | 15,37 | 15,68 | 0,90% | 1.396,00 |
| 25.02.2026 | 15,76 | 15,90 | 15,39 | 15,54 | -1,11% | 865,00 |
| 24.02.2026 | 15,74 | 15,91 | 15,02 | 15,71 | 0,62% | 1.690,00 |
| 23.02.2026 | 15,86 | 16,34 | 15,61 | 15,61 | -1,25% | 9.872,00 |
| 20.02.2026 | 15,66 | 16,08 | 15,59 | 15,81 | 1,67% | 214,00 |
| 19.02.2026 | 15,33 | 16,72 | 15,32 | 15,55 | 1,68% | 1.038,00 |
| 18.02.2026 | 14,71 | 15,58 | 14,71 | 15,30 | 3,91% | 254,00 |
| 17.02.2026 | 14,32 | 14,82 | 14,32 | 14,72 | 0,68% | 650,00 |
| 16.02.2026 | 14,31 | 14,79 | 14,31 | 14,62 | 0,61% | 1.081,00 |
| 13.02.2026 | 14,41 | 14,79 | 14,31 | 14,53 | 0,40% | 793,00 |
| 12.02.2026 | 14,90 | 15,14 | 14,45 | 14,47 | -2,94% | 172,00 |
| 11.02.2026 | 15,35 | 15,50 | 14,85 | 14,91 | -3,08% | 58,00 |
| 10.02.2026 | 15,68 | 15,77 | 15,34 | 15,39 | -1,11% | 2,00 |
| 09.02.2026 | 15,18 | 15,69 | 14,79 | 15,56 | 5,15% | 214,00 |
| 06.02.2026 | 14,08 | 15,02 | 14,08 | 14,80 | 2,81% | 288,00 |
| 05.02.2026 | 16,47 | 16,68 | 14,21 | 14,39 | -12,07% | 1.411,00 |
| 04.02.2026 | 16,36 | 17,10 | 16,16 | 16,37 | 0,36% | 3.000,00 |
| 03.02.2026 | 17,00 | 17,16 | 16,17 | 16,31 | -4,52% | 450,00 |
| 02.02.2026 | 16,97 | 17,39 | 16,81 | 17,08 | 0,52% | 17,00 |
| 30.01.2026 | 16,68 | 18,11 | 16,68 | 16,99 | 2,55% | 101,00 |
| 29.01.2026 | 16,99 | 17,19 | 16,49 | 16,57 | -2,55% | 168,00 |
| 28.01.2026 | 16,69 | 17,57 | 16,69 | 17,00 | 1,01% | 976,00 |
| 27.01.2026 | 16,50 | 17,08 | 15,53 | 16,83 | 1,69% | 566,00 |
| 26.01.2026 | 16,90 | 17,30 | 16,55 | 16,55 | -1,35% | 551,00 |
| 23.01.2026 | 17,00 | 17,80 | 16,77 | 16,78 | -1,07% | 71,00 |
| 22.01.2026 | 17,35 | 17,57 | 16,91 | 16,96 | -2,64% | 2,00 |
| 21.01.2026 | 17,46 | 17,86 | 17,39 | 17,42 | -1,14% | 32,00 |
| 20.01.2026 | 18,29 | 18,30 | 17,50 | 17,62 | -3,64% | 237,00 |
| 19.01.2026 | 18,22 | 18,41 | 18,07 | 18,29 | 0,27% | 147,00 |
| 16.01.2026 | 18,29 | 19,21 | 18,12 | 18,24 | -0,15% | 112,00 |
| 15.01.2026 | 18,12 | 18,51 | 17,98 | 18,27 | 1,83% | 202,00 |
| 14.01.2026 | 19,63 | 19,63 | 17,81 | 17,94 | -5,06% | 893,00 |
| 13.01.2026 | 19,63 | 19,63 | 18,57 | 18,89 | -0,93% | 368,00 |
| 12.01.2026 | 19,63 | 19,70 | 18,97 | 19,07 | -2,40% | 852,00 |
| 09.01.2026 | 19,26 | 20,07 | 19,16 | 19,54 | 1,35% | 86,00 |
| 08.01.2026 | 19,95 | 20,05 | 19,17 | 19,28 | -3,20% | 498,00 |
| 07.01.2026 | 20,11 | 20,26 | 19,82 | 19,92 | -0,79% | 130,00 |
| 06.01.2026 | 19,53 | 20,12 | 19,53 | 20,08 | 2,38% | 158,00 |
| 05.01.2026 | 19,96 | 20,39 | 19,56 | 19,61 | -2,20% | 1.521,00 |
| 02.01.2026 | 20,75 | 20,75 | 19,51 | 20,05 | -4,28% | 961,00 |
| 30.12.2025 | 20,75 | 21,14 | 20,75 | 20,95 | 0,65% | - |
| 29.12.2025 | 20,70 | 21,26 | 20,64 | 20,81 | 9,56% | 842,00 |
| 23.12.2025 | 19,05 | 19,21 | 18,80 | 19,00 | -0,18% | 80,00 |
| 22.12.2025 | 19,81 | 20,09 | 19,01 | 19,03 | -3,08% | 531,00 |
| 19.12.2025 | 19,59 | 19,95 | 19,33 | 19,64 | 1,20% | 140,00 |
| 18.12.2025 | 20,63 | 20,63 | 19,34 | 19,40 | 0,33% | 237,00 |
| 17.12.2025 | 20,63 | 20,63 | 19,04 | 19,34 | -1,82% | 185,00 |
| 16.12.2025 | 20,63 | 20,85 | 19,37 | 19,70 | -4,37% | 523,00 |
| 15.12.2025 | 21,81 | 21,89 | 20,57 | 20,60 | -5,37% | 337,00 |
| 12.12.2025 | 22,04 | 22,14 | 21,68 | 21,77 | -1,15% | 500,00 |
| 11.12.2025 | 22,31 | 22,31 | 21,95 | 22,02 | -1,64% | 41,00 |
| 10.12.2025 | 23,12 | 23,14 | 22,14 | 22,39 | -3,17% | 3,00 |
| 09.12.2025 | 23,49 | 23,49 | 22,65 | 23,12 | -1,01% | 840,00 |
| 08.12.2025 | 23,28 | 23,79 | 22,95 | 23,36 | 0,62% | 1.000,00 |
| 05.12.2025 | 23,20 | 23,60 | 23,04 | 23,21 | -0,02% | - |
| 04.12.2025 | 22,79 | 23,27 | 22,58 | 23,22 | 1,79% | - |
| 03.12.2025 | 22,98 | 23,08 | 22,75 | 22,81 | -0,78% | 397,00 |
| 02.12.2025 | 23,00 | 23,15 | 22,57 | 22,99 | -0,02% | 200,00 |
| 01.12.2025 | 24,31 | 24,31 | 21,98 | 23,00 | -5,44% | 231,00 |
| 28.11.2025 | 24,16 | 24,52 | 24,03 | 24,32 | 0,49% | 192,00 |
| 27.11.2025 | 24,11 | 24,20 | 24,08 | 24,20 | 0,22% | - |
| 26.11.2025 | 23,91 | 24,46 | 23,91 | 24,15 | 0,69% | 400,00 |
| 25.11.2025 | 23,88 | 24,10 | 23,63 | 23,98 | 0,69% | 150,00 |
| 24.11.2025 | 23,13 | 23,94 | 23,11 | 23,82 | 1,84% | 68,00 |
| 21.11.2025 | 23,05 | 23,41 | 22,78 | 23,39 | 1,33% | 542,00 |
| 20.11.2025 | 23,76 | 24,21 | 23,08 | 23,08 | -3,32% | 250,00 |
| 19.11.2025 | 23,88 | 24,02 | 23,71 | 23,87 | -0,71% | 74,00 |
| 18.11.2025 | 24,03 | 24,17 | 23,42 | 24,04 | -0,10% | 363,00 |
| 17.11.2025 | 24,33 | 24,83 | 23,98 | 24,07 | -0,83% | 149,00 |
| 14.11.2025 | 24,51 | 24,58 | 24,06 | 24,27 | -0,13% | 394,00 |
| 13.11.2025 | 24,84 | 25,04 | 24,12 | 24,30 | -2,25% | 474,00 |
| 12.11.2025 | 24,73 | 25,12 | 24,73 | 24,86 | 0,95% | 1.073,00 |
| 11.11.2025 | 25,02 | 25,38 | 24,56 | 24,63 | -1,66% | 201,00 |
| 10.11.2025 | 24,93 | 25,74 | 24,89 | 25,04 | 1,23% | 460,00 |
| 07.11.2025 | 25,15 | 25,39 | 24,26 | 24,74 | -1,40% | 945,00 |