14,618€
0,60%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 14,31 | 14,79 | 14,31 | 14,62 | 0,61% | 1.081,00 |
| 13.02.2026 | 14,41 | 14,79 | 14,31 | 14,53 | 0,40% | 793,00 |
| 12.02.2026 | 14,90 | 15,14 | 14,45 | 14,47 | -2,94% | 172,00 |
| 11.02.2026 | 15,35 | 15,50 | 14,85 | 14,91 | -3,08% | 58,00 |
| 10.02.2026 | 15,68 | 15,77 | 15,34 | 15,39 | -1,11% | 2,00 |
| 09.02.2026 | 15,18 | 15,69 | 14,79 | 15,56 | 5,15% | 214,00 |
| 06.02.2026 | 14,08 | 15,02 | 14,08 | 14,80 | 2,81% | 288,00 |
| 05.02.2026 | 16,47 | 16,68 | 14,21 | 14,39 | -12,07% | 1.411,00 |
| 04.02.2026 | 16,36 | 17,10 | 16,16 | 16,37 | 0,36% | 3.000,00 |
| 03.02.2026 | 17,00 | 17,16 | 16,17 | 16,31 | -4,52% | 450,00 |
| 02.02.2026 | 16,97 | 17,39 | 16,81 | 17,08 | 0,52% | 17,00 |
| 30.01.2026 | 16,68 | 18,11 | 16,68 | 16,99 | 2,55% | 101,00 |
| 29.01.2026 | 16,99 | 17,19 | 16,49 | 16,57 | -2,55% | 168,00 |
| 28.01.2026 | 16,69 | 17,57 | 16,69 | 17,00 | 1,01% | 976,00 |
| 27.01.2026 | 16,50 | 17,08 | 15,53 | 16,83 | 1,69% | 566,00 |
| 26.01.2026 | 16,90 | 17,30 | 16,55 | 16,55 | -1,35% | 551,00 |
| 23.01.2026 | 17,00 | 17,80 | 16,77 | 16,78 | -1,07% | 71,00 |
| 22.01.2026 | 17,35 | 17,57 | 16,91 | 16,96 | -2,64% | 2,00 |
| 21.01.2026 | 17,46 | 17,86 | 17,39 | 17,42 | -1,14% | 32,00 |
| 20.01.2026 | 18,29 | 18,30 | 17,50 | 17,62 | -3,64% | 237,00 |
| 19.01.2026 | 18,22 | 18,41 | 18,07 | 18,29 | 0,27% | 147,00 |
| 16.01.2026 | 18,29 | 19,21 | 18,12 | 18,24 | -0,15% | 112,00 |
| 15.01.2026 | 18,12 | 18,51 | 17,98 | 18,27 | 1,83% | 202,00 |
| 14.01.2026 | 19,63 | 19,63 | 17,81 | 17,94 | -5,06% | 893,00 |
| 13.01.2026 | 19,63 | 19,63 | 18,57 | 18,89 | -0,93% | 368,00 |
| 12.01.2026 | 19,63 | 19,70 | 18,97 | 19,07 | -2,40% | 852,00 |
| 09.01.2026 | 19,26 | 20,07 | 19,16 | 19,54 | 1,35% | 86,00 |
| 08.01.2026 | 19,95 | 20,05 | 19,17 | 19,28 | -3,20% | 498,00 |
| 07.01.2026 | 20,11 | 20,26 | 19,82 | 19,92 | -0,79% | 130,00 |
| 06.01.2026 | 19,53 | 20,12 | 19,53 | 20,08 | 2,38% | 158,00 |
| 05.01.2026 | 19,96 | 20,39 | 19,56 | 19,61 | -2,20% | 1.521,00 |
| 02.01.2026 | 20,75 | 20,75 | 19,51 | 20,05 | -4,28% | 961,00 |
| 30.12.2025 | 20,75 | 21,14 | 20,75 | 20,95 | 0,65% | - |
| 29.12.2025 | 20,70 | 21,26 | 20,64 | 20,81 | 9,56% | 842,00 |
| 23.12.2025 | 19,05 | 19,21 | 18,80 | 19,00 | -0,18% | 80,00 |
| 22.12.2025 | 19,81 | 20,09 | 19,01 | 19,03 | -3,08% | 531,00 |
| 19.12.2025 | 19,59 | 19,95 | 19,33 | 19,64 | 1,20% | 140,00 |
| 18.12.2025 | 20,63 | 20,63 | 19,34 | 19,40 | 0,33% | 237,00 |
| 17.12.2025 | 20,63 | 20,63 | 19,04 | 19,34 | -1,82% | 185,00 |
| 16.12.2025 | 20,63 | 20,85 | 19,37 | 19,70 | -4,37% | 523,00 |
| 15.12.2025 | 21,81 | 21,89 | 20,57 | 20,60 | -5,37% | 337,00 |
| 12.12.2025 | 22,04 | 22,14 | 21,68 | 21,77 | -1,15% | 500,00 |
| 11.12.2025 | 22,31 | 22,31 | 21,95 | 22,02 | -1,64% | 41,00 |
| 10.12.2025 | 23,12 | 23,14 | 22,14 | 22,39 | -3,17% | 3,00 |
| 09.12.2025 | 23,49 | 23,49 | 22,65 | 23,12 | -1,01% | 840,00 |
| 08.12.2025 | 23,28 | 23,79 | 22,95 | 23,36 | 0,62% | 1.000,00 |
| 05.12.2025 | 23,20 | 23,60 | 23,04 | 23,21 | -0,02% | - |
| 04.12.2025 | 22,79 | 23,27 | 22,58 | 23,22 | 1,79% | - |
| 03.12.2025 | 22,98 | 23,08 | 22,75 | 22,81 | -0,78% | 397,00 |
| 02.12.2025 | 23,00 | 23,15 | 22,57 | 22,99 | -0,02% | 200,00 |
| 01.12.2025 | 24,31 | 24,31 | 21,98 | 23,00 | -5,44% | 231,00 |
| 28.11.2025 | 24,16 | 24,52 | 24,03 | 24,32 | 0,49% | 192,00 |
| 27.11.2025 | 24,11 | 24,20 | 24,08 | 24,20 | 0,22% | - |
| 26.11.2025 | 23,91 | 24,46 | 23,91 | 24,15 | 0,69% | 400,00 |
| 25.11.2025 | 23,88 | 24,10 | 23,63 | 23,98 | 0,69% | 150,00 |
| 24.11.2025 | 23,13 | 23,94 | 23,11 | 23,82 | 1,84% | 68,00 |
| 21.11.2025 | 23,05 | 23,41 | 22,78 | 23,39 | 1,33% | 542,00 |
| 20.11.2025 | 23,76 | 24,21 | 23,08 | 23,08 | -3,32% | 250,00 |
| 19.11.2025 | 23,88 | 24,02 | 23,71 | 23,87 | -0,71% | 74,00 |
| 18.11.2025 | 24,03 | 24,17 | 23,42 | 24,04 | -0,10% | 363,00 |
| 17.11.2025 | 24,33 | 24,83 | 23,98 | 24,07 | -0,83% | 149,00 |
| 14.11.2025 | 24,51 | 24,58 | 24,06 | 24,27 | -0,13% | 394,00 |
| 13.11.2025 | 24,84 | 25,04 | 24,12 | 24,30 | -2,25% | 474,00 |
| 12.11.2025 | 24,73 | 25,12 | 24,73 | 24,86 | 0,95% | 1.073,00 |
| 11.11.2025 | 25,02 | 25,38 | 24,56 | 24,63 | -1,66% | 201,00 |
| 10.11.2025 | 24,93 | 25,74 | 24,89 | 25,04 | 1,23% | 460,00 |
| 07.11.2025 | 25,15 | 25,39 | 24,26 | 24,74 | -1,40% | 945,00 |
| 06.11.2025 | 26,37 | 26,52 | 24,94 | 25,09 | -4,94% | 706,00 |
| 05.11.2025 | 27,93 | 27,93 | 25,85 | 26,39 | -5,60% | 152,00 |
| 04.11.2025 | 27,77 | 27,96 | 27,04 | 27,96 | 0,55% | 75,00 |
| 03.11.2025 | 27,71 | 28,05 | 27,49 | 27,81 | 0,35% | 192,00 |
| 31.10.2025 | 27,72 | 27,98 | 27,52 | 27,71 | 0,10% | 200,00 |
| 30.10.2025 | 27,64 | 27,76 | 27,15 | 27,68 | 0,14% | - |
| 29.10.2025 | 27,38 | 27,80 | 27,00 | 27,64 | 0,98% | 540,00 |
| 28.10.2025 | 27,27 | 27,61 | 26,99 | 27,38 | 0,45% | 19,00 |
| 27.10.2025 | 26,84 | 27,48 | 26,80 | 27,25 | 1,11% | - |
| 24.10.2025 | 26,79 | 27,19 | 26,76 | 26,95 | 0,58% | - |
| 23.10.2025 | 26,80 | 27,15 | 26,56 | 26,80 | -0,20% | 187,00 |
| 22.10.2025 | 27,10 | 27,27 | 26,62 | 26,85 | -0,55% | 82,00 |
| 21.10.2025 | 27,24 | 27,30 | 26,94 | 27,00 | -0,90% | - |
| 20.10.2025 | 26,80 | 27,38 | 26,75 | 27,24 | 1,31% | - |
| 17.10.2025 | 26,88 | 27,11 | 25,98 | 26,89 | -0,01% | - |
| 16.10.2025 | 27,09 | 27,50 | 26,82 | 26,89 | -0,73% | - |
| 15.10.2025 | 27,34 | 27,86 | 27,07 | 27,09 | -1,46% | - |
| 14.10.2025 | 26,94 | 27,68 | 26,79 | 27,49 | 0,26% | - |
| 13.10.2025 | 26,94 | 27,78 | 26,87 | 27,42 | 1,26% | - |
| 10.10.2025 | 28,09 | 28,26 | 27,05 | 27,08 | -3,51% | - |
| 09.10.2025 | 27,69 | 28,07 | 27,45 | 28,07 | 1,25% | - |
| 08.10.2025 | 27,72 | 27,94 | 27,58 | 27,72 | 0,55% | 325,00 |
| 07.10.2025 | 27,73 | 28,06 | 27,37 | 27,57 | -0,66% | 157,00 |
| 06.10.2025 | 27,57 | 27,95 | 27,29 | 27,75 | 0,70% | 44,00 |
| 03.10.2025 | 27,80 | 28,06 | 27,42 | 27,56 | -0,78% | 101,00 |
| 02.10.2025 | 27,69 | 27,81 | 26,65 | 27,77 | 0,09% | 281,00 |
| 01.10.2025 | 27,48 | 27,87 | 27,10 | 27,75 | 1,22% | - |
| 30.09.2025 | 28,01 | 28,08 | 27,39 | 27,41 | -2,02% | 2,00 |
| 29.09.2025 | 27,52 | 28,00 | 27,45 | 27,98 | 1,65% | 800,00 |
| 26.09.2025 | 27,33 | 27,60 | 27,04 | 27,52 | 0,76% | - |
| 25.09.2025 | 27,30 | 27,47 | 26,80 | 27,32 | -0,22% | 41,00 |
| 24.09.2025 | 27,24 | 27,75 | 27,14 | 27,38 | -0,16% | 3,00 |
| 23.09.2025 | 27,37 | 28,02 | 27,13 | 27,42 | 0,04% | 261,00 |