22,650€
-0,70%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 22,79 | 22,86 | 22,65 | 22,79 | -0,10% | - |
| 03.12.2025 | 22,98 | 23,08 | 22,75 | 22,81 | -0,78% | 397,00 |
| 02.12.2025 | 23,00 | 23,15 | 22,57 | 22,99 | -0,02% | 200,00 |
| 01.12.2025 | 24,31 | 24,31 | 21,98 | 23,00 | -5,44% | 231,00 |
| 28.11.2025 | 24,16 | 24,52 | 24,03 | 24,32 | 0,49% | 192,00 |
| 27.11.2025 | 24,11 | 24,20 | 24,08 | 24,20 | 0,22% | - |
| 26.11.2025 | 23,91 | 24,46 | 23,91 | 24,15 | 0,69% | 400,00 |
| 25.11.2025 | 23,88 | 24,10 | 23,63 | 23,98 | 0,69% | 150,00 |
| 24.11.2025 | 23,13 | 23,94 | 23,11 | 23,82 | 1,84% | 68,00 |
| 21.11.2025 | 23,05 | 23,41 | 22,78 | 23,39 | 1,33% | 542,00 |
| 20.11.2025 | 23,76 | 24,21 | 23,08 | 23,08 | -3,32% | 250,00 |
| 19.11.2025 | 23,88 | 24,02 | 23,71 | 23,87 | -0,71% | 74,00 |
| 18.11.2025 | 24,03 | 24,17 | 23,42 | 24,04 | -0,10% | 363,00 |
| 17.11.2025 | 24,33 | 24,83 | 23,98 | 24,07 | -0,83% | 149,00 |
| 14.11.2025 | 24,51 | 24,58 | 24,06 | 24,27 | -0,13% | 394,00 |
| 13.11.2025 | 24,84 | 25,04 | 24,12 | 24,30 | -2,25% | 474,00 |
| 12.11.2025 | 24,73 | 25,12 | 24,73 | 24,86 | 0,95% | 1.073,00 |
| 11.11.2025 | 25,02 | 25,38 | 24,56 | 24,63 | -1,66% | 201,00 |
| 10.11.2025 | 24,93 | 25,74 | 24,89 | 25,04 | 1,23% | 460,00 |
| 07.11.2025 | 25,15 | 25,39 | 24,26 | 24,74 | -1,40% | 945,00 |
| 06.11.2025 | 26,37 | 26,52 | 24,94 | 25,09 | -4,94% | 706,00 |
| 05.11.2025 | 27,93 | 27,93 | 25,85 | 26,39 | -5,60% | 152,00 |
| 04.11.2025 | 27,77 | 27,96 | 27,04 | 27,96 | 0,55% | 75,00 |
| 03.11.2025 | 27,71 | 28,05 | 27,49 | 27,81 | 0,35% | 192,00 |
| 31.10.2025 | 27,72 | 27,98 | 27,52 | 27,71 | 0,10% | 200,00 |
| 30.10.2025 | 27,64 | 27,76 | 27,15 | 27,68 | 0,14% | - |
| 29.10.2025 | 27,38 | 27,80 | 27,00 | 27,64 | 0,98% | 540,00 |
| 28.10.2025 | 27,27 | 27,61 | 26,99 | 27,38 | 0,45% | 19,00 |
| 27.10.2025 | 26,84 | 27,48 | 26,80 | 27,25 | 1,11% | - |
| 24.10.2025 | 26,79 | 27,19 | 26,76 | 26,95 | 0,58% | - |
| 23.10.2025 | 26,80 | 27,15 | 26,56 | 26,80 | -0,20% | 187,00 |
| 22.10.2025 | 27,10 | 27,27 | 26,62 | 26,85 | -0,55% | 82,00 |
| 21.10.2025 | 27,24 | 27,30 | 26,94 | 27,00 | -0,90% | - |
| 20.10.2025 | 26,80 | 27,38 | 26,75 | 27,24 | 1,31% | - |
| 17.10.2025 | 26,88 | 27,11 | 25,98 | 26,89 | -0,01% | - |
| 16.10.2025 | 27,09 | 27,50 | 26,82 | 26,89 | -0,73% | - |
| 15.10.2025 | 27,34 | 27,86 | 27,07 | 27,09 | -1,46% | - |
| 14.10.2025 | 26,94 | 27,68 | 26,79 | 27,49 | 0,26% | - |
| 13.10.2025 | 26,94 | 27,78 | 26,87 | 27,42 | 1,26% | - |
| 10.10.2025 | 28,09 | 28,26 | 27,05 | 27,08 | -3,51% | - |
| 09.10.2025 | 27,69 | 28,07 | 27,45 | 28,07 | 1,25% | - |
| 08.10.2025 | 27,72 | 27,94 | 27,58 | 27,72 | 0,55% | 325,00 |
| 07.10.2025 | 27,73 | 28,06 | 27,37 | 27,57 | -0,66% | 157,00 |
| 06.10.2025 | 27,57 | 27,95 | 27,29 | 27,75 | 0,70% | 44,00 |
| 03.10.2025 | 27,80 | 28,06 | 27,42 | 27,56 | -0,78% | 101,00 |
| 02.10.2025 | 27,69 | 27,81 | 26,65 | 27,77 | 0,09% | 281,00 |
| 01.10.2025 | 27,48 | 27,87 | 27,10 | 27,75 | 1,22% | - |
| 30.09.2025 | 28,01 | 28,08 | 27,39 | 27,41 | -2,02% | 2,00 |
| 29.09.2025 | 27,52 | 28,00 | 27,45 | 27,98 | 1,65% | 800,00 |
| 26.09.2025 | 27,33 | 27,60 | 27,04 | 27,52 | 0,76% | - |
| 25.09.2025 | 27,30 | 27,47 | 26,80 | 27,32 | -0,22% | 41,00 |
| 24.09.2025 | 27,24 | 27,75 | 27,14 | 27,38 | -0,16% | 3,00 |
| 23.09.2025 | 27,37 | 28,02 | 27,13 | 27,42 | 0,04% | 261,00 |
| 22.09.2025 | 28,01 | 28,14 | 27,35 | 27,41 | -1,91% | 254,00 |
| 19.09.2025 | 28,39 | 28,60 | 27,88 | 27,94 | -1,91% | 6,00 |
| 18.09.2025 | 28,40 | 29,08 | 28,31 | 28,49 | 0,56% | 35,00 |
| 17.09.2025 | 28,17 | 28,60 | 27,87 | 28,33 | 0,85% | 600,00 |
| 16.09.2025 | 28,49 | 28,67 | 28,01 | 28,09 | -1,37% | - |
| 15.09.2025 | 27,66 | 28,49 | 27,59 | 28,48 | 2,90% | 750,00 |
| 12.09.2025 | 27,61 | 28,03 | 27,21 | 27,68 | 0,09% | - |
| 11.09.2025 | 27,47 | 27,92 | 27,34 | 27,65 | 0,72% | 25,00 |
| 10.09.2025 | 27,64 | 28,09 | 27,34 | 27,45 | 0,25% | 951,00 |
| 09.09.2025 | 26,77 | 27,40 | 26,23 | 27,39 | 2,09% | 38,00 |
| 08.09.2025 | 24,66 | 27,08 | 24,66 | 26,83 | 8,77% | - |
| 05.09.2025 | 24,68 | 25,01 | 24,22 | 24,66 | -0,06% | 40,00 |
| 04.09.2025 | 24,32 | 24,77 | 24,15 | 24,68 | 1,53% | - |
| 03.09.2025 | 24,41 | 24,83 | 24,07 | 24,31 | -0,38% | - |
| 02.09.2025 | 24,42 | 24,78 | 24,01 | 24,40 | -0,11% | - |
| 01.09.2025 | 24,42 | 24,67 | 24,40 | 24,43 | 0,02% | 180,00 |
| 29.08.2025 | 24,50 | 24,77 | 24,23 | 24,42 | -0,41% | - |
| 28.08.2025 | 24,35 | 24,85 | 23,89 | 24,52 | 0,76% | - |
| 27.08.2025 | 24,42 | 24,60 | 24,24 | 24,34 | -0,36% | 124,00 |
| 26.08.2025 | 24,58 | 24,91 | 24,22 | 24,42 | -0,59% | 607,00 |
| 25.08.2025 | 24,52 | 24,84 | 24,25 | 24,57 | 0,20% | - |
| 22.08.2025 | 24,31 | 24,85 | 24,23 | 24,52 | 0,80% | - |
| 21.08.2025 | 24,13 | 24,42 | 23,95 | 24,32 | -1,62% | 298,00 |
| 20.08.2025 | 24,78 | 25,05 | 24,32 | 24,72 | -0,21% | 327,00 |
| 19.08.2025 | 24,84 | 25,17 | 24,62 | 24,78 | -0,34% | 12,00 |
| 18.08.2025 | 24,04 | 24,86 | 23,96 | 24,86 | 3,39% | 147,00 |
| 15.08.2025 | 24,33 | 24,44 | 24,02 | 24,05 | -1,24% | - |
| 14.08.2025 | 24,35 | 24,73 | 24,03 | 24,35 | -0,02% | 6,00 |
| 13.08.2025 | 24,13 | 24,47 | 24,10 | 24,35 | 0,91% | 44,00 |
| 12.08.2025 | 23,90 | 24,26 | 23,70 | 24,13 | 1,17% | 80,00 |
| 11.08.2025 | 23,90 | 24,33 | 23,45 | 23,85 | -0,19% | 557,00 |
| 08.08.2025 | 23,85 | 24,08 | 23,67 | 23,90 | 0,18% | - |
| 07.08.2025 | 24,15 | 24,68 | 23,78 | 23,86 | -0,80% | 140,00 |
| 06.08.2025 | 26,23 | 26,24 | 23,34 | 24,05 | -6,86% | 455,00 |
| 05.08.2025 | 25,54 | 25,97 | 25,04 | 25,82 | 0,86% | 55,00 |
| 04.08.2025 | 24,84 | 25,60 | 24,84 | 25,60 | 3,08% | 732,00 |
| 01.08.2025 | 25,73 | 25,73 | 24,70 | 24,84 | -3,54% | 239,00 |
| 31.07.2025 | 25,75 | 26,06 | 25,56 | 25,75 | 0,28% | - |
| 30.07.2025 | 25,81 | 26,36 | 25,56 | 25,68 | -0,51% | 597,00 |
| 29.07.2025 | 25,97 | 26,45 | 25,77 | 25,81 | -0,67% | 15,00 |
| 28.07.2025 | 25,76 | 26,20 | 25,76 | 25,98 | 0,81% | - |
| 25.07.2025 | 25,66 | 26,11 | 25,58 | 25,77 | 0,45% | 93,00 |
| 24.07.2025 | 25,84 | 26,25 | 25,56 | 25,66 | -0,79% | - |
| 23.07.2025 | 26,19 | 26,59 | 25,83 | 25,86 | -1,23% | 39,00 |
| 22.07.2025 | 26,85 | 27,00 | 26,11 | 26,19 | -2,50% | 557,00 |
| 21.07.2025 | 27,10 | 27,41 | 26,62 | 26,86 | -0,98% | - |
| 18.07.2025 | 26,90 | 27,17 | 26,38 | 27,12 | 0,83% | 307,00 |