11,620€
-2,02%
Echtzeit-Aktienkurs GOFORE OYJ
Bid:
Ask:
Aktienkurse zur GOFORE OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -3,54% | - |
| 23.10.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 4,77% | - |
| 22.10.2026 | 11,32 | 11,32 | 11,32 | 11,32 | 2,17% | - |
| 21.10.2026 | 11,08 | 11,08 | 11,08 | 11,08 | 3,36% | - |
| 20.10.2026 | 10,72 | 10,72 | 10,72 | 10,72 | 0,19% | - |
| 19.10.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -3,08% | - |
| 16.10.2026 | 11,04 | 11,04 | 11,04 | 11,04 | 1,85% | - |
| 15.10.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -0,91% | - |
| 14.10.2026 | 10,94 | 10,94 | 10,94 | 10,94 | 3,01% | - |
| 13.10.2026 | 10,62 | 10,62 | 10,62 | 10,62 | -2,57% | - |
| 12.10.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 1,30% | - |
| 09.10.2026 | 10,76 | 10,76 | 10,76 | 10,76 | 1,89% | - |
| 08.10.2026 | 10,56 | 10,56 | 10,56 | 10,56 | 0,00% | - |
| 07.10.2026 | 10,60 | 10,60 | 10,56 | 10,56 | -0,94% | - |
| 06.10.2026 | 10,58 | 10,66 | 10,58 | 10,66 | -0,19% | - |
| 05.10.2026 | 10,42 | 10,68 | 10,42 | 10,68 | 0,56% | - |
| 02.10.2026 | 10,62 | 10,62 | 10,62 | 10,62 | 1,92% | - |
| 01.10.2026 | 10,42 | 10,42 | 10,42 | 10,42 | -2,25% | - |
| 30.09.2026 | 10,66 | 10,66 | 10,66 | 10,66 | 1,14% | - |
| 29.09.2026 | 10,54 | 10,54 | 10,54 | 10,54 | -2,59% | - |
| 28.09.2026 | 10,82 | 10,82 | 10,82 | 10,82 | 0,74% | - |
| 25.09.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -0,92% | - |
| 24.09.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -0,37% | - |
| 23.09.2026 | 10,88 | 10,88 | 10,88 | 10,88 | 0,00% | - |
| 22.09.2026 | 10,88 | 10,88 | 10,88 | 10,88 | 0,37% | - |
| 21.09.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -3,21% | - |
| 18.09.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,58% | - |
| 17.09.2026 | 11,38 | 11,38 | 11,38 | 11,38 | -0,18% | - |
| 16.09.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 3,07% | - |
| 15.09.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -4,16% | - |
| 14.09.2026 | 11,54 | 11,54 | 11,54 | 11,54 | 5,68% | - |
| 11.09.2026 | 10,92 | 10,92 | 10,92 | 10,92 | -2,50% | - |
| 10.09.2026 | 10,92 | 11,20 | 10,92 | 11,20 | 1,27% | - |
| 09.09.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -3,66% | - |
| 08.09.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -0,52% | - |
| 07.09.2026 | 11,54 | 11,54 | 11,54 | 11,54 | 0,52% | - |
| 04.09.2026 | 11,48 | 11,48 | 11,48 | 11,48 | 1,41% | - |
| 03.09.2026 | 11,06 | 11,32 | 11,06 | 11,32 | -1,22% | - |
| 02.09.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -1,21% | - |
| 01.09.2026 | 11,82 | 11,82 | 11,60 | 11,60 | 1,40% | - |
| 31.08.2026 | 11,44 | 11,44 | 11,44 | 11,44 | 1,96% | - |
| 28.08.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 0,90% | - |
| 27.08.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -0,71% | - |
| 26.08.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 25.08.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,54% | - |
| 24.08.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -3,32% | - |
| 21.08.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -0,35% | - |
| 20.08.2026 | 11,22 | 11,48 | 11,22 | 11,48 | 9,75% | - |
| 19.08.2026 | 10,46 | 10,46 | 10,46 | 10,46 | -3,33% | - |
| 18.08.2026 | 9,93 | 10,82 | 9,93 | 10,82 | 6,08% | - |
| 17.08.2026 | 10,06 | 10,20 | 10,06 | 10,20 | -2,11% | - |
| 14.08.2026 | 9,93 | 10,42 | 9,93 | 10,42 | 1,76% | - |
| 13.08.2026 | 9,99 | 10,24 | 9,99 | 10,24 | 0,59% | - |
| 12.08.2026 | 10,18 | 10,18 | 10,18 | 10,18 | -1,55% | - |
| 11.08.2026 | 10,34 | 10,34 | 10,34 | 10,34 | 0,78% | - |
| 10.08.2026 | 10,26 | 10,26 | 10,26 | 10,26 | -0,39% | - |
| 07.08.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,39% | - |
| 06.08.2026 | 10,26 | 10,34 | 10,26 | 10,34 | -2,27% | - |
| 05.08.2026 | 10,58 | 10,58 | 10,58 | 10,58 | 1,34% | - |
| 04.08.2026 | 10,44 | 10,44 | 10,44 | 10,44 | -0,19% | - |
| 03.08.2026 | 10,46 | 10,46 | 10,46 | 10,46 | 0,97% | - |
| 31.07.2026 | 10,36 | 10,36 | 10,36 | 10,36 | -1,89% | - |
| 30.07.2026 | 10,56 | 10,56 | 10,56 | 10,56 | -0,19% | - |
| 29.07.2026 | 10,58 | 10,58 | 10,58 | 10,58 | 3,93% | - |
| 28.07.2026 | 10,18 | 10,18 | 10,18 | 10,18 | 3,88% | - |
| 27.07.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 0,72% | - |
| 24.07.2026 | 9,73 | 9,73 | 9,73 | 9,73 | -0,71% | - |
| 23.07.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 0,00% | - |
| 22.07.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -0,31% | - |
| 21.07.2026 | 9,83 | 9,83 | 9,83 | 9,83 | -0,61% | - |
| 20.07.2026 | 9,89 | 9,89 | 9,89 | 9,89 | 0,41% | - |
| 17.07.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 1,23% | - |
| 16.07.2026 | 9,73 | 9,73 | 9,73 | 9,73 | -1,82% | - |
| 15.07.2026 | 9,91 | 9,91 | 9,91 | 9,91 | -0,20% | - |
| 14.07.2026 | 9,93 | 9,93 | 9,93 | 9,93 | 4,31% | - |
| 13.07.2026 | 9,52 | 9,52 | 9,52 | 9,52 | -1,55% | - |
| 10.07.2026 | 9,67 | 9,67 | 9,67 | 9,67 | 1,90% | - |
| 09.07.2026 | 9,49 | 9,49 | 9,49 | 9,49 | -1,15% | - |
| 08.07.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -0,31% | - |
| 07.07.2026 | 9,63 | 9,63 | 9,63 | 9,63 | -0,21% | - |
| 06.07.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -0,31% | - |
| 03.07.2026 | 9,68 | 9,68 | 9,68 | 9,68 | 0,62% | - |
| 02.07.2026 | 9,62 | 9,62 | 9,62 | 9,62 | 0,63% | - |
| 01.07.2026 | 9,62 | 9,62 | 9,56 | 9,56 | -3,34% | - |
| 30.06.2026 | 9,89 | 9,89 | 9,89 | 9,89 | 1,12% | - |
| 29.06.2026 | 9,85 | 9,85 | 9,78 | 9,78 | -0,41% | - |
| 26.06.2026 | 9,82 | 9,82 | 9,82 | 9,82 | 1,76% | - |
| 25.06.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -0,72% | - |
| 24.06.2026 | 9,72 | 9,72 | 9,72 | 9,72 | -0,41% | - |
| 23.06.2026 | 9,76 | 9,76 | 9,76 | 9,76 | -0,61% | - |
| 22.06.2026 | 9,82 | 9,82 | 9,82 | 9,82 | 0,00% | - |
| 19.06.2026 | 9,82 | 9,82 | 9,82 | 9,82 | -1,31% | - |
| 18.06.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -2,07% | - |
| 17.06.2026 | 10,16 | 10,16 | 10,16 | 10,16 | -1,74% | - |
| 16.06.2026 | 10,34 | 10,34 | 10,34 | 10,34 | -0,77% | - |
| 15.06.2026 | 10,42 | 10,42 | 10,42 | 10,42 | 1,17% | - |
| 12.06.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,78% | - |
| 11.06.2026 | 10,22 | 10,22 | 10,22 | 10,22 | -1,92% | - |
| 10.06.2026 | 10,42 | 10,42 | 10,42 | 10,42 | -2,25% | - |
| 09.06.2026 | 10,66 | 10,66 | 10,66 | 10,66 | 2,50% | - |