14,080€
4,14%
Echtzeit-Aktienkurs Gofore OYJ
Bid:
Ask:
Aktienkurse zur Gofore OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 13,52 | 13,52 | 13,52 | 13,52 | 0,00% | - |
| 15.04.2026 | 13,52 | 13,52 | 13,52 | 13,52 | 1,50% | - |
| 14.04.2026 | 13,32 | 13,32 | 13,32 | 13,32 | 0,15% | - |
| 13.04.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -5,00% | - |
| 10.04.2026 | 13,26 | 14,00 | 13,26 | 14,00 | 4,48% | 300,00 |
| 09.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 2,45% | - |
| 08.04.2026 | 13,08 | 13,08 | 13,08 | 13,08 | -7,23% | - |
| 07.04.2026 | 13,86 | 14,10 | 13,86 | 14,10 | 4,60% | 150,00 |
| 02.04.2026 | 13,48 | 13,48 | 13,48 | 13,48 | -0,74% | - |
| 01.04.2026 | 13,58 | 13,58 | 13,58 | 13,58 | 5,27% | - |
| 31.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,12% | - |
| 30.03.2026 | 13,18 | 13,18 | 13,18 | 13,18 | 0,92% | - |
| 27.03.2026 | 13,06 | 13,06 | 13,06 | 13,06 | 4,98% | - |
| 26.03.2026 | 12,44 | 12,44 | 12,44 | 12,44 | -0,64% | - |
| 25.03.2026 | 12,52 | 12,52 | 12,52 | 12,52 | 1,13% | - |
| 24.03.2026 | 12,34 | 12,50 | 12,34 | 12,38 | -0,96% | 500,00 |
| 23.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -1,11% | - |
| 20.03.2026 | 12,64 | 12,64 | 12,64 | 12,64 | -4,24% | - |
| 19.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,15% | - |
| 18.03.2026 | 13,22 | 13,22 | 13,22 | 13,22 | 1,54% | - |
| 17.03.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 0,15% | - |
| 16.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,31% | - |
| 13.03.2026 | 13,34 | 13,34 | 12,96 | 12,96 | -0,77% | 1.700,00 |
| 12.03.2026 | 13,02 | 13,06 | 13,02 | 13,06 | 1,40% | - |
| 11.03.2026 | 12,88 | 12,88 | 12,88 | 12,88 | 0,00% | - |
| 10.03.2026 | 13,16 | 13,16 | 12,88 | 12,88 | 0,94% | 1.840,00 |
| 09.03.2026 | 12,76 | 12,76 | 12,76 | 12,76 | -3,77% | - |
| 06.03.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 3,59% | - |
| 05.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 4,07% | - |
| 04.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,16% | - |
| 03.03.2026 | 12,32 | 12,32 | 12,32 | 12,32 | -2,84% | - |
| 02.03.2026 | 12,68 | 12,68 | 12,68 | 12,68 | -1,55% | - |
| 27.02.2026 | 12,88 | 12,88 | 12,88 | 12,88 | 14,18% | - |
| 26.02.2026 | 11,28 | 11,28 | 11,28 | 11,28 | -0,53% | - |
| 25.02.2026 | 11,34 | 11,34 | 11,34 | 11,34 | 5,59% | - |
| 24.02.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -4,11% | - |
| 23.02.2026 | 10,92 | 11,20 | 10,92 | 11,20 | 2,19% | 365,00 |
| 20.02.2026 | 10,96 | 10,96 | 10,96 | 10,96 | 0,74% | - |
| 19.02.2026 | 10,88 | 10,88 | 10,88 | 10,88 | -0,18% | - |
| 18.02.2026 | 10,64 | 10,90 | 10,64 | 10,90 | 1,11% | 527,00 |
| 17.02.2026 | 10,78 | 10,78 | 10,78 | 10,78 | 0,00% | - |
| 16.02.2026 | 10,78 | 10,78 | 10,78 | 10,78 | 0,19% | - |
| 13.02.2026 | 10,76 | 10,76 | 10,76 | 10,76 | -4,78% | - |
| 12.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,91% | - |
| 11.02.2026 | 11,52 | 11,52 | 11,52 | 11,52 | 0,17% | - |
| 10.02.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,88% | - |
| 09.02.2026 | 11,72 | 11,72 | 11,72 | 11,72 | -4,72% | - |
| 06.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 05.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 04.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,07% | - |
| 03.02.2026 | 13,14 | 13,14 | 13,14 | 13,14 | 0,15% | - |
| 02.02.2026 | 13,12 | 13,12 | 13,12 | 13,12 | -0,91% | - |
| 30.01.2026 | 13,24 | 13,24 | 13,24 | 13,24 | -2,36% | - |
| 29.01.2026 | 13,42 | 13,56 | 13,28 | 13,56 | 3,04% | - |
| 28.01.2026 | 13,16 | 13,16 | 13,16 | 13,16 | -0,60% | - |
| 27.01.2026 | 13,24 | 13,24 | 13,24 | 13,24 | -3,36% | - |
| 26.01.2026 | 13,28 | 13,70 | 13,28 | 13,70 | 3,32% | 1,00 |
| 23.01.2026 | 13,26 | 13,26 | 13,26 | 13,26 | -1,34% | - |
| 22.01.2026 | 13,44 | 13,44 | 13,44 | 13,44 | 1,51% | - |
| 21.01.2026 | 13,24 | 13,24 | 13,24 | 13,24 | -3,36% | - |
| 20.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,15% | - |
| 19.01.2026 | 13,68 | 13,68 | 13,68 | 13,68 | -1,58% | - |
| 16.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,76% | - |
| 15.01.2026 | 13,66 | 13,66 | 13,66 | 13,66 | -4,07% | - |
| 14.01.2026 | 14,24 | 14,24 | 14,24 | 14,24 | -2,47% | - |
| 13.01.2026 | 14,06 | 14,60 | 14,06 | 14,60 | 5,19% | 65,00 |
| 12.01.2026 | 13,88 | 13,88 | 13,88 | 13,88 | -0,72% | - |
| 09.01.2026 | 13,32 | 13,98 | 13,32 | 13,98 | 4,95% | - |
| 08.01.2026 | 13,32 | 13,32 | 13,32 | 13,32 | 2,94% | - |
| 07.01.2026 | 12,94 | 12,94 | 12,94 | 12,94 | 0,00% | - |
| 06.01.2026 | 12,94 | 12,94 | 12,94 | 12,94 | -2,41% | - |
| 05.01.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 0,30% | - |
| 02.01.2026 | 13,22 | 13,22 | 13,22 | 13,22 | 0,30% | - |
| 30.12.2025 | 13,18 | 13,18 | 13,18 | 13,18 | -3,94% | - |
| 29.12.2025 | 13,26 | 13,72 | 13,26 | 13,72 | 3,16% | 100,00 |
| 23.12.2025 | 13,38 | 13,38 | 13,30 | 13,30 | 1,84% | 304,00 |
| 22.12.2025 | 13,06 | 13,06 | 13,06 | 13,06 | -1,06% | - |
| 19.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,20% | - |
| 18.12.2025 | 13,36 | 13,36 | 13,36 | 13,36 | -0,30% | - |
| 17.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 1,82% | - |
| 16.12.2025 | 13,16 | 13,16 | 13,16 | 13,16 | -1,05% | - |
| 15.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,45% | - |
| 12.12.2025 | 13,12 | 13,36 | 13,12 | 13,36 | 1,98% | - |
| 11.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 3,31% | - |
| 10.12.2025 | 12,68 | 12,68 | 12,68 | 12,68 | 0,63% | - |
| 09.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 08.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,25% | - |
| 05.12.2025 | 12,76 | 12,76 | 12,76 | 12,76 | 1,11% | - |
| 04.12.2025 | 12,62 | 12,62 | 12,62 | 12,62 | 0,16% | - |
| 03.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 02.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,97% | - |
| 01.12.2025 | 12,38 | 12,38 | 12,38 | 12,38 | -0,64% | - |
| 28.11.2025 | 12,46 | 12,46 | 12,46 | 12,46 | -0,16% | - |
| 27.11.2025 | 12,48 | 12,48 | 12,48 | 12,48 | -3,11% | - |
| 26.11.2025 | 12,68 | 12,88 | 12,68 | 12,88 | 2,71% | 12,00 |
| 25.11.2025 | 12,54 | 12,54 | 12,54 | 12,54 | -1,10% | - |
| 24.11.2025 | 12,68 | 12,68 | 12,68 | 12,68 | -0,16% | - |
| 21.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -2,46% | - |
| 20.11.2025 | 13,02 | 13,02 | 13,02 | 13,02 | -1,06% | - |
| 19.11.2025 | 13,16 | 13,16 | 13,16 | 13,16 | -5,05% | - |