£173,732
-1,44%
Echtzeitkurs Xtrackers Nifty 50 Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers Nifty 50 Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 176,63 | 176,73 | 174,63 | 174,74 | -0,86% | - |
| 19.03.2026 | 178,24 | 178,57 | 144,62 | 176,27 | -2,17% | - |
| 18.03.2026 | 183,20 | 183,90 | 180,09 | 180,17 | -0,90% | - |
| 17.03.2026 | 182,41 | 182,63 | 164,05 | 181,81 | -0,30% | - |
| 16.03.2026 | 179,59 | 183,07 | 179,58 | 182,36 | 0,97% | - |
| 13.03.2026 | 180,09 | 181,36 | 162,88 | 180,61 | -0,19% | - |
| 12.03.2026 | 182,86 | 183,78 | 162,84 | 180,95 | -1,42% | - |
| 11.03.2026 | 184,89 | 184,97 | 183,35 | 183,55 | -1,78% | - |
| 10.03.2026 | 186,01 | 187,40 | 167,97 | 186,87 | 0,58% | - |
| 09.03.2026 | 184,47 | 185,99 | 154,44 | 185,80 | -1,24% | - |
| 06.03.2026 | 190,25 | 191,28 | 171,42 | 188,13 | -0,74% | - |
| 05.03.2026 | 191,79 | 193,83 | 154,89 | 189,53 | 0,00% | - |
| 04.03.2026 | 189,31 | 190,65 | 189,16 | 189,53 | 0,45% | - |
| 03.03.2026 | 190,51 | 190,51 | 154,93 | 188,68 | -2,15% | - |
| 02.03.2026 | 193,03 | 194,21 | 192,08 | 192,84 | -1,78% | - |
| 27.02.2026 | 197,29 | 197,30 | 195,57 | 196,34 | -0,70% | - |
| 26.02.2026 | 197,45 | 198,20 | 149,26 | 197,73 | 0,10% | - |
| 25.02.2026 | 198,04 | 198,87 | 197,43 | 197,53 | -0,50% | - |
| 24.02.2026 | 197,91 | 198,88 | 197,55 | 198,53 | -0,52% | - |
| 23.02.2026 | 199,96 | 200,61 | 199,36 | 199,57 | -0,43% | - |
| 20.02.2026 | 199,56 | 200,73 | 199,07 | 200,42 | 1,11% | - |
| 19.02.2026 | 200,07 | 200,07 | 197,31 | 198,23 | -1,47% | - |
| 18.02.2026 | 199,88 | 201,40 | 199,85 | 201,19 | 0,32% | - |
| 17.02.2026 | 199,56 | 200,85 | 199,29 | 200,54 | 1,16% | - |
| 16.02.2026 | 198,10 | 198,65 | 197,61 | 198,25 | 0,20% | - |
| 13.02.2026 | 198,57 | 198,58 | 196,94 | 197,85 | -0,66% | - |
| 12.02.2026 | 200,36 | 200,42 | 199,16 | 199,16 | -0,52% | - |
| 11.02.2026 | 200,96 | 201,27 | 199,95 | 200,21 | -0,51% | - |
| 10.02.2026 | 200,90 | 201,79 | 200,54 | 201,24 | 0,44% | - |
| 09.02.2026 | 200,99 | 201,30 | 199,87 | 200,35 | 0,02% | - |
| 06.02.2026 | 199,57 | 200,61 | 162,70 | 200,32 | -0,32% | - |
| 05.02.2026 | 200,29 | 201,13 | 199,77 | 200,97 | 0,29% | - |
| 04.02.2026 | 199,25 | 200,48 | 199,04 | 200,39 | 0,33% | - |
| 03.02.2026 | 199,79 | 200,98 | 199,56 | 199,73 | 2,54% | - |
| 02.02.2026 | 190,30 | 194,91 | 190,25 | 194,77 | 1,05% | - |
| 30.01.2026 | 191,03 | 193,10 | 190,92 | 192,74 | 0,70% | - |
| 29.01.2026 | 190,61 | 192,36 | 190,60 | 191,40 | 0,25% | - |
| 28.01.2026 | 191,38 | 192,01 | 171,78 | 190,93 | -0,99% | - |
| 27.01.2026 | 191,83 | 193,13 | 191,30 | 192,84 | 0,18% | - |
| 26.01.2026 | 192,44 | 193,41 | 192,35 | 192,48 | -0,32% | - |
| 23.01.2026 | 194,56 | 194,60 | 192,94 | 193,11 | -1,88% | - |
| 22.01.2026 | 196,48 | 198,02 | 177,44 | 196,82 | 0,11% | - |
| 21.01.2026 | 195,83 | 196,80 | 195,00 | 196,59 | -0,44% | - |
| 20.01.2026 | 198,26 | 198,26 | 124,44 | 197,46 | -1,57% | - |
| 19.01.2026 | 200,91 | 201,50 | 200,12 | 200,62 | -0,54% | - |
| 16.01.2026 | 202,35 | 202,61 | 201,64 | 201,71 | -0,91% | - |
| 15.01.2026 | 202,95 | 203,77 | 202,47 | 203,57 | 0,39% | - |
| 14.01.2026 | 203,12 | 203,12 | 201,83 | 202,77 | -0,06% | - |
| 13.01.2026 | 202,06 | 203,02 | 201,51 | 202,89 | -0,62% | - |
| 12.01.2026 | 202,80 | 204,32 | 183,20 | 204,16 | 0,24% | - |
| 09.01.2026 | 203,66 | 204,22 | 202,96 | 203,66 | -0,89% | - |
| 08.01.2026 | 205,32 | 205,65 | 204,93 | 205,49 | -0,67% | - |
| 07.01.2026 | 206,09 | 206,88 | 206,06 | 206,87 | 0,44% | - |
| 06.01.2026 | 205,05 | 206,70 | 205,00 | 205,96 | -0,40% | - |
| 05.01.2026 | 208,20 | 208,20 | 206,63 | 206,79 | -0,48% | - |
| 02.01.2026 | 208,08 | 208,85 | 207,48 | 207,78 | 1,44% | - |
| 30.12.2025 | 203,79 | 205,00 | 203,77 | 204,82 | 0,33% | - |
| 29.12.2025 | 204,32 | 205,08 | 203,71 | 204,14 | -1,48% | - |
| 23.12.2025 | 206,40 | 207,30 | 206,35 | 207,21 | -0,21% | - |
| 22.12.2025 | 207,99 | 208,31 | 207,32 | 207,64 | -0,29% | - |
| 19.12.2025 | 205,91 | 209,92 | 205,84 | 208,25 | 1,30% | - |
| 18.12.2025 | 205,46 | 205,65 | 203,97 | 205,58 | 0,86% | - |
| 17.12.2025 | 205,02 | 205,28 | 203,58 | 203,83 | 0,69% | - |
| 16.12.2025 | 204,20 | 204,30 | 202,27 | 202,43 | -1,25% | - |
| 15.12.2025 | 205,20 | 205,46 | 204,48 | 205,00 | 0,25% | - |
| 12.12.2025 | 205,72 | 205,95 | 204,49 | 204,49 | -0,45% | - |
| 11.12.2025 | 204,77 | 205,60 | 204,69 | 205,43 | -0,23% | - |
| 10.12.2025 | 206,03 | 206,27 | 205,48 | 205,91 | -0,22% | - |
| 09.12.2025 | 206,98 | 206,98 | 205,57 | 206,35 | 0,17% | - |
| 08.12.2025 | 206,36 | 207,11 | 205,84 | 206,01 | -1,47% | - |
| 05.12.2025 | 208,60 | 209,19 | 208,30 | 209,08 | 0,71% | - |
| 04.12.2025 | 207,36 | 208,18 | 206,74 | 207,59 | 0,71% | - |
| 03.12.2025 | 207,61 | 208,04 | 206,09 | 206,13 | -1,76% | - |
| 02.12.2025 | 210,17 | 210,51 | 209,64 | 209,82 | -1,08% | - |
| 01.12.2025 | 211,62 | 212,30 | 211,13 | 212,11 | -0,68% | - |
| 28.11.2025 | 212,67 | 213,85 | 212,44 | 213,55 | 0,41% | - |
| 27.11.2025 | 212,63 | 213,13 | 212,28 | 212,69 | -0,14% | - |
| 26.11.2025 | 213,01 | 214,55 | 212,85 | 212,98 | 0,73% | - |
| 25.11.2025 | 212,80 | 213,37 | 211,09 | 211,42 | -1,03% | - |
| 24.11.2025 | 213,94 | 214,16 | 213,05 | 213,62 | 0,06% | - |
| 21.11.2025 | 215,73 | 216,19 | 191,88 | 213,49 | -1,58% | - |
| 20.11.2025 | 216,49 | 217,50 | 216,49 | 216,91 | 0,35% | - |
| 19.11.2025 | 214,50 | 216,46 | 214,46 | 216,15 | 1,23% | - |
| 18.11.2025 | 213,51 | 214,08 | 212,63 | 213,51 | -0,35% | - |
| 17.11.2025 | 213,82 | 214,42 | 213,60 | 214,27 | 0,28% | - |
| 14.11.2025 | 211,98 | 213,94 | 211,35 | 213,68 | 1,17% | - |
| 13.11.2025 | 213,97 | 214,11 | 211,17 | 211,21 | -0,92% | - |
| 12.11.2025 | 212,97 | 214,07 | 212,84 | 213,17 | 0,40% | - |
| 11.11.2025 | 211,04 | 212,39 | 211,02 | 212,32 | 1,27% | - |
| 10.11.2025 | 210,40 | 210,45 | 209,57 | 209,66 | 0,64% | - |
| 07.11.2025 | 209,60 | 210,38 | 208,31 | 208,32 | -0,33% | - |
| 06.11.2025 | 211,32 | 211,70 | 208,97 | 209,02 | -1,69% | - |
| 05.11.2025 | 211,83 | 213,16 | 211,81 | 212,62 | 0,16% | - |
| 04.11.2025 | 211,26 | 212,30 | 211,10 | 212,27 | 0,46% | - |
| 03.11.2025 | 211,58 | 212,20 | 190,84 | 211,30 | 0,11% | - |
| 31.10.2025 | 211,89 | 212,15 | 210,79 | 211,07 | -0,98% | - |
| 30.10.2025 | 212,11 | 213,22 | 211,56 | 213,17 | 0,01% | - |
| 29.10.2025 | 214,29 | 214,73 | 212,94 | 213,15 | 0,28% | - |
| 28.10.2025 | 211,26 | 212,94 | 210,79 | 212,56 | 0,23% | - |
| 27.10.2025 | 211,21 | 212,15 | 211,21 | 212,07 | 0,15% | - |