£176,744
-0,22%
Echtzeitkurs Xtrackers Nifty 50 Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers Nifty 50 Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 177,51 | 177,90 | 176,74 | 176,76 | -0,21% | - |
| 19.08.2026 | 177,41 | 177,44 | 176,67 | 177,14 | -0,34% | - |
| 18.08.2026 | 178,44 | 178,46 | 177,71 | 177,75 | -0,58% | - |
| 17.08.2026 | 179,34 | 179,40 | 178,55 | 178,78 | -0,23% | - |
| 14.08.2026 | 180,36 | 180,41 | 179,15 | 179,20 | -0,57% | - |
| 13.08.2026 | 180,87 | 181,22 | 180,23 | 180,23 | -0,09% | - |
| 12.08.2026 | 180,21 | 180,86 | 179,86 | 180,39 | -0,58% | - |
| 11.08.2026 | 181,36 | 181,87 | 180,90 | 181,44 | -0,20% | - |
| 10.08.2026 | 182,92 | 182,97 | 181,72 | 181,81 | -0,64% | - |
| 07.08.2026 | 182,91 | 183,59 | 182,74 | 182,99 | 0,01% | - |
| 06.08.2026 | 183,39 | 183,77 | 182,83 | 182,98 | -0,02% | - |
| 05.08.2026 | 183,13 | 183,24 | 164,76 | 183,02 | -0,05% | - |
| 04.08.2026 | 182,89 | 183,39 | 181,62 | 183,11 | 0,13% | - |
| 03.08.2026 | 182,64 | 182,99 | 181,65 | 182,88 | 1,18% | - |
| 31.07.2026 | 180,92 | 181,41 | 180,65 | 180,74 | -0,08% | - |
| 30.07.2026 | 180,70 | 182,17 | 180,69 | 180,90 | -0,25% | - |
| 29.07.2026 | 181,86 | 182,12 | 180,88 | 181,35 | -0,26% | - |
| 28.07.2026 | 179,61 | 181,89 | 179,47 | 181,83 | 1,65% | - |
| 27.07.2026 | 177,98 | 179,18 | 177,98 | 178,88 | 0,94% | - |
| 24.07.2026 | 175,58 | 177,30 | 144,76 | 177,21 | 1,32% | - |
| 23.07.2026 | 176,58 | 176,58 | 174,88 | 174,91 | -1,10% | - |
| 22.07.2026 | 177,05 | 177,73 | 176,55 | 176,86 | -1,11% | - |
| 21.07.2026 | 177,75 | 178,85 | 177,74 | 178,85 | 0,34% | - |
| 20.07.2026 | 177,38 | 178,81 | 177,20 | 178,24 | -0,70% | - |
| 17.07.2026 | 177,74 | 179,91 | 177,66 | 179,50 | 1,17% | - |
| 16.07.2026 | 176,93 | 177,42 | 176,07 | 177,42 | 0,11% | - |
| 15.07.2026 | 178,24 | 178,53 | 176,99 | 177,22 | -0,73% | - |
| 14.07.2026 | 178,75 | 179,12 | 177,24 | 178,52 | -0,60% | - |
| 13.07.2026 | 180,29 | 180,58 | 179,46 | 179,60 | -0,43% | - |
| 10.07.2026 | 179,60 | 180,79 | 179,50 | 180,38 | 0,48% | - |
| 09.07.2026 | 179,27 | 179,55 | 178,34 | 179,52 | 0,89% | - |
| 08.07.2026 | 182,27 | 182,27 | 177,76 | 177,93 | -2,47% | - |
| 07.07.2026 | 183,65 | 183,68 | 182,44 | 182,44 | -0,77% | - |
| 06.07.2026 | 182,62 | 183,86 | 182,54 | 183,85 | 0,85% | - |
| 03.07.2026 | 182,01 | 182,44 | 181,62 | 182,30 | 0,30% | - |
| 02.07.2026 | 181,51 | 181,88 | 180,82 | 181,76 | -0,03% | - |
| 01.07.2026 | 182,36 | 182,79 | 181,31 | 181,82 | -0,26% | - |
| 30.06.2026 | 181,81 | 182,79 | 181,49 | 182,30 | 0,15% | - |
| 29.06.2026 | 183,17 | 183,46 | 181,98 | 182,03 | -1,02% | - |
| 26.06.2026 | 184,00 | 184,11 | 183,30 | 183,90 | 0,01% | - |
| 25.06.2026 | 185,12 | 185,58 | 183,77 | 183,88 | -0,56% | - |
| 24.06.2026 | 182,32 | 185,01 | 182,17 | 184,91 | 1,85% | - |
| 23.06.2026 | 182,18 | 182,29 | 180,96 | 181,55 | -1,32% | - |
| 22.06.2026 | 184,04 | 184,26 | 183,14 | 183,97 | -0,11% | - |
| 19.06.2026 | 183,75 | 184,79 | 182,71 | 184,17 | 0,14% | - |
| 18.06.2026 | 182,33 | 184,86 | 182,31 | 183,92 | 1,21% | - |
| 17.06.2026 | 180,80 | 181,83 | 180,51 | 181,71 | 0,77% | - |
| 16.06.2026 | 179,88 | 180,72 | 179,61 | 180,32 | 0,35% | - |
| 15.06.2026 | 177,67 | 179,92 | 177,66 | 179,69 | 1,94% | - |
| 12.06.2026 | 173,83 | 176,78 | 173,70 | 176,27 | 2,18% | - |
| 11.06.2026 | 173,14 | 173,30 | 172,02 | 172,51 | -0,34% | - |
| 10.06.2026 | 173,55 | 174,93 | 142,11 | 173,10 | 0,24% | - |
| 09.06.2026 | 172,88 | 174,19 | 172,57 | 172,69 | -0,33% | - |
| 08.06.2026 | 173,30 | 173,66 | 172,46 | 173,25 | 0,12% | - |
| 05.06.2026 | 174,00 | 174,48 | 172,76 | 173,05 | -0,58% | - |
| 04.06.2026 | 173,12 | 174,08 | 172,58 | 174,07 | 1,19% | - |
| 03.06.2026 | 171,50 | 173,80 | 171,50 | 172,01 | -0,87% | - |
| 02.06.2026 | 172,98 | 174,89 | 172,95 | 173,53 | 0,30% | - |
| 01.06.2026 | 174,94 | 175,31 | 172,95 | 173,01 | -1,75% | - |
| 29.05.2026 | 176,90 | 177,21 | 175,97 | 176,10 | 0,60% | - |
| 28.05.2026 | 175,61 | 175,80 | 173,96 | 175,05 | -0,82% | - |
| 27.05.2026 | 176,61 | 177,07 | 176,13 | 176,50 | 0,00% | - |
| 26.05.2026 | 177,84 | 178,13 | 176,03 | 176,51 | -0,88% | - |
| 25.05.2026 | 177,27 | 178,21 | 176,83 | 178,07 | 1,30% | - |
| 22.05.2026 | 174,82 | 176,33 | 174,78 | 175,78 | 1,57% | - |
| 21.05.2026 | 173,96 | 174,02 | 141,77 | 173,07 | -0,61% | - |
| 20.05.2026 | 172,48 | 174,81 | 172,29 | 174,13 | 1,05% | - |
| 19.05.2026 | 174,27 | 174,90 | 171,97 | 172,31 | -1,12% | - |
| 18.05.2026 | 174,80 | 175,59 | 174,12 | 174,26 | -1,20% | - |
| 15.05.2026 | 176,47 | 176,50 | 158,57 | 176,37 | 0,59% | - |
| 14.05.2026 | 173,23 | 175,46 | 173,22 | 175,34 | 1,80% | - |
| 13.05.2026 | 172,22 | 173,23 | 171,90 | 172,24 | 0,65% | - |
| 12.05.2026 | 173,97 | 173,97 | 170,92 | 171,14 | -1,58% | - |
| 11.05.2026 | 175,78 | 176,12 | 173,84 | 173,88 | -2,59% | - |
| 08.05.2026 | 179,92 | 180,05 | 146,65 | 178,50 | -1,09% | - |
| 07.05.2026 | 180,24 | 181,41 | 180,13 | 180,47 | -0,34% | - |
| 06.05.2026 | 177,64 | 182,41 | 176,87 | 181,07 | 1,75% | - |
| 05.05.2026 | 176,46 | 177,96 | 176,46 | 177,96 | 0,55% | - |
| 04.05.2026 | 178,48 | 178,53 | 176,61 | 176,99 | -0,87% | - |
| 30.04.2026 | 177,50 | 179,22 | 176,89 | 178,54 | -0,58% | - |
| 29.04.2026 | 180,80 | 181,43 | 161,36 | 179,58 | 0,54% | - |
| 28.04.2026 | 179,34 | 179,39 | 178,57 | 178,63 | -0,78% | - |
| 27.04.2026 | 180,44 | 180,69 | 179,69 | 180,04 | -0,25% | - |
| 24.04.2026 | 179,70 | 180,98 | 178,91 | 180,49 | -1,03% | - |
| 23.04.2026 | 182,31 | 182,60 | 181,45 | 182,37 | -0,62% | - |
| 22.04.2026 | 183,59 | 183,91 | 183,25 | 183,51 | -0,41% | - |
| 21.04.2026 | 185,47 | 186,00 | 184,27 | 184,27 | -0,49% | - |
| 20.04.2026 | 186,08 | 186,08 | 183,83 | 185,18 | -1,73% | - |
| 17.04.2026 | 184,53 | 188,48 | 184,35 | 188,44 | 2,90% | - |
| 16.04.2026 | 181,98 | 183,34 | 164,63 | 183,13 | 0,11% | - |
| 15.04.2026 | 182,50 | 183,21 | 182,13 | 182,93 | 0,22% | - |
| 14.04.2026 | 182,07 | 182,94 | 182,04 | 182,54 | 0,84% | - |
| 13.04.2026 | 181,19 | 181,97 | 180,35 | 181,02 | -0,90% | - |
| 10.04.2026 | 182,79 | 184,43 | 164,87 | 182,67 | 0,28% | - |
| 09.04.2026 | 183,75 | 183,75 | 161,71 | 182,16 | -0,75% | - |
| 08.04.2026 | 182,72 | 185,17 | 139,07 | 183,54 | 3,63% | - |
| 07.04.2026 | 174,87 | 178,40 | 174,69 | 177,12 | 1,28% | - |
| 02.04.2026 | 172,18 | 176,51 | 157,17 | 174,87 | 0,01% | - |
| 01.04.2026 | 176,08 | 176,26 | 173,65 | 174,86 | 0,95% | - |
| 31.03.2026 | 172,40 | 173,28 | 141,59 | 173,21 | 0,84% | - |