£175,832
0,45%
Echtzeitkurs Xtrackers Nifty 50 Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers Nifty 50 Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 176,90 | 177,21 | 175,97 | 176,10 | 0,60% | - |
| 28.05.2026 | 175,61 | 175,80 | 173,96 | 175,05 | -0,82% | - |
| 27.05.2026 | 176,61 | 177,07 | 176,13 | 176,50 | 0,00% | - |
| 26.05.2026 | 177,84 | 178,13 | 176,03 | 176,51 | -0,88% | - |
| 25.05.2026 | 177,27 | 178,21 | 176,83 | 178,07 | 1,30% | - |
| 22.05.2026 | 174,82 | 176,33 | 174,78 | 175,78 | 1,57% | - |
| 21.05.2026 | 173,96 | 174,02 | 141,77 | 173,07 | -0,61% | - |
| 20.05.2026 | 172,48 | 174,81 | 172,29 | 174,13 | 1,05% | - |
| 19.05.2026 | 174,27 | 174,90 | 171,97 | 172,31 | -1,12% | - |
| 18.05.2026 | 174,80 | 175,59 | 174,12 | 174,26 | -1,20% | - |
| 15.05.2026 | 176,47 | 176,50 | 158,57 | 176,37 | 0,59% | - |
| 14.05.2026 | 173,23 | 175,46 | 173,22 | 175,34 | 1,80% | - |
| 13.05.2026 | 172,22 | 173,23 | 171,90 | 172,24 | 0,65% | - |
| 12.05.2026 | 173,97 | 173,97 | 170,92 | 171,14 | -1,58% | - |
| 11.05.2026 | 175,78 | 176,12 | 173,84 | 173,88 | -2,59% | - |
| 08.05.2026 | 179,92 | 180,05 | 146,65 | 178,50 | -1,09% | - |
| 07.05.2026 | 180,24 | 181,41 | 180,13 | 180,47 | -0,34% | - |
| 06.05.2026 | 177,64 | 182,41 | 176,87 | 181,07 | 1,75% | - |
| 05.05.2026 | 176,46 | 177,96 | 176,46 | 177,96 | 0,55% | - |
| 04.05.2026 | 178,48 | 178,53 | 176,61 | 176,99 | -0,87% | - |
| 30.04.2026 | 177,50 | 179,22 | 176,89 | 178,54 | -0,58% | - |
| 29.04.2026 | 180,80 | 181,43 | 161,36 | 179,58 | 0,54% | - |
| 28.04.2026 | 179,34 | 179,39 | 178,57 | 178,63 | -0,78% | - |
| 27.04.2026 | 180,44 | 180,69 | 179,69 | 180,04 | -0,25% | - |
| 24.04.2026 | 179,70 | 180,98 | 178,91 | 180,49 | -1,03% | - |
| 23.04.2026 | 182,31 | 182,60 | 181,45 | 182,37 | -0,62% | - |
| 22.04.2026 | 183,59 | 183,91 | 183,25 | 183,51 | -0,41% | - |
| 21.04.2026 | 185,47 | 186,00 | 184,27 | 184,27 | -0,49% | - |
| 20.04.2026 | 186,08 | 186,08 | 183,83 | 185,18 | -1,73% | - |
| 17.04.2026 | 184,53 | 188,48 | 184,35 | 188,44 | 2,90% | - |
| 16.04.2026 | 181,98 | 183,34 | 164,63 | 183,13 | 0,11% | - |
| 15.04.2026 | 182,50 | 183,21 | 182,13 | 182,93 | 0,22% | - |
| 14.04.2026 | 182,07 | 182,94 | 182,04 | 182,54 | 0,84% | - |
| 13.04.2026 | 181,19 | 181,97 | 180,35 | 181,02 | -0,90% | - |
| 10.04.2026 | 182,79 | 184,43 | 164,87 | 182,67 | 0,28% | - |
| 09.04.2026 | 183,75 | 183,75 | 161,71 | 182,16 | -0,75% | - |
| 08.04.2026 | 182,72 | 185,17 | 139,07 | 183,54 | 3,63% | - |
| 07.04.2026 | 174,87 | 178,40 | 174,69 | 177,12 | 1,28% | - |
| 02.04.2026 | 172,18 | 176,51 | 157,17 | 174,87 | 0,01% | - |
| 01.04.2026 | 176,08 | 176,26 | 173,65 | 174,86 | 0,95% | - |
| 31.03.2026 | 172,40 | 173,28 | 141,59 | 173,21 | 0,84% | - |
| 30.03.2026 | 170,23 | 172,00 | 153,70 | 171,78 | -0,10% | - |
| 27.03.2026 | 173,43 | 173,58 | 154,53 | 171,94 | -2,17% | - |
| 26.03.2026 | 175,91 | 176,81 | 158,87 | 175,76 | -0,85% | - |
| 25.03.2026 | 176,79 | 177,71 | 176,10 | 177,28 | 2,26% | - |
| 24.03.2026 | 174,34 | 174,86 | 155,92 | 173,35 | -1,56% | - |
| 23.03.2026 | 171,10 | 178,59 | 160,20 | 176,10 | 0,78% | - |
| 20.03.2026 | 176,63 | 176,73 | 174,63 | 174,74 | -0,86% | - |
| 19.03.2026 | 178,24 | 178,57 | 144,62 | 176,27 | -2,17% | - |
| 18.03.2026 | 183,20 | 183,90 | 180,09 | 180,17 | -0,90% | - |
| 17.03.2026 | 182,41 | 182,63 | 164,05 | 181,81 | -0,30% | - |
| 16.03.2026 | 179,59 | 183,07 | 179,58 | 182,36 | 0,97% | - |
| 13.03.2026 | 180,09 | 181,36 | 162,88 | 180,61 | -0,19% | - |
| 12.03.2026 | 182,86 | 183,78 | 162,84 | 180,95 | -1,42% | - |
| 11.03.2026 | 184,89 | 184,97 | 183,35 | 183,55 | -1,78% | - |
| 10.03.2026 | 186,01 | 187,40 | 167,97 | 186,87 | 0,58% | - |
| 09.03.2026 | 184,47 | 185,99 | 154,44 | 185,80 | -1,24% | - |
| 06.03.2026 | 190,25 | 191,28 | 171,42 | 188,13 | -0,74% | - |
| 05.03.2026 | 191,79 | 193,83 | 154,89 | 189,53 | 0,00% | - |
| 04.03.2026 | 189,31 | 190,65 | 189,16 | 189,53 | 0,45% | - |
| 03.03.2026 | 190,51 | 190,51 | 154,93 | 188,68 | -2,15% | - |
| 02.03.2026 | 193,03 | 194,21 | 192,08 | 192,84 | -1,78% | - |
| 27.02.2026 | 197,29 | 197,30 | 195,57 | 196,34 | -0,70% | - |
| 26.02.2026 | 197,45 | 198,20 | 149,26 | 197,73 | 0,10% | - |
| 25.02.2026 | 198,04 | 198,87 | 197,43 | 197,53 | -0,50% | - |
| 24.02.2026 | 197,91 | 198,88 | 197,55 | 198,53 | -0,52% | - |
| 23.02.2026 | 199,96 | 200,61 | 199,36 | 199,57 | -0,43% | - |
| 20.02.2026 | 199,56 | 200,73 | 199,07 | 200,42 | 1,11% | - |
| 19.02.2026 | 200,07 | 200,07 | 197,31 | 198,23 | -1,47% | - |
| 18.02.2026 | 199,88 | 201,40 | 199,85 | 201,19 | 0,32% | - |
| 17.02.2026 | 199,56 | 200,85 | 199,29 | 200,54 | 1,16% | - |
| 16.02.2026 | 198,10 | 198,65 | 197,61 | 198,25 | 0,20% | - |
| 13.02.2026 | 198,57 | 198,58 | 196,94 | 197,85 | -0,66% | - |
| 12.02.2026 | 200,36 | 200,42 | 199,16 | 199,16 | -0,52% | - |
| 11.02.2026 | 200,96 | 201,27 | 199,95 | 200,21 | -0,51% | - |
| 10.02.2026 | 200,90 | 201,79 | 200,54 | 201,24 | 0,44% | - |
| 09.02.2026 | 200,99 | 201,30 | 199,87 | 200,35 | 0,02% | - |
| 06.02.2026 | 199,57 | 200,61 | 162,70 | 200,32 | -0,32% | - |
| 05.02.2026 | 200,29 | 201,13 | 199,77 | 200,97 | 0,29% | - |
| 04.02.2026 | 199,25 | 200,48 | 199,04 | 200,39 | 0,33% | - |
| 03.02.2026 | 199,79 | 200,98 | 199,56 | 199,73 | 2,54% | - |
| 02.02.2026 | 190,30 | 194,91 | 190,25 | 194,77 | 1,05% | - |
| 30.01.2026 | 191,03 | 193,10 | 190,92 | 192,74 | 0,70% | - |
| 29.01.2026 | 190,61 | 192,36 | 190,60 | 191,40 | 0,25% | - |
| 28.01.2026 | 191,38 | 192,01 | 171,78 | 190,93 | -0,99% | - |
| 27.01.2026 | 191,83 | 193,13 | 191,30 | 192,84 | 0,18% | - |
| 26.01.2026 | 192,44 | 193,41 | 192,35 | 192,48 | -0,32% | - |
| 23.01.2026 | 194,56 | 194,60 | 192,94 | 193,11 | -1,88% | - |
| 22.01.2026 | 196,48 | 198,02 | 177,44 | 196,82 | 0,11% | - |
| 21.01.2026 | 195,83 | 196,80 | 195,00 | 196,59 | -0,44% | - |
| 20.01.2026 | 198,26 | 198,26 | 124,44 | 197,46 | -1,57% | - |
| 19.01.2026 | 200,91 | 201,50 | 200,12 | 200,62 | -0,54% | - |
| 16.01.2026 | 202,35 | 202,61 | 201,64 | 201,71 | -0,91% | - |
| 15.01.2026 | 202,95 | 203,77 | 202,47 | 203,57 | 0,39% | - |
| 14.01.2026 | 203,12 | 203,12 | 201,83 | 202,77 | -0,06% | - |
| 13.01.2026 | 202,06 | 203,02 | 201,51 | 202,89 | -0,62% | - |
| 12.01.2026 | 202,80 | 204,32 | 183,20 | 204,16 | 0,24% | - |
| 09.01.2026 | 203,66 | 204,22 | 202,96 | 203,66 | -0,89% | - |
| 08.01.2026 | 205,32 | 205,65 | 204,93 | 205,49 | -0,67% | - |
| 07.01.2026 | 206,09 | 206,88 | 206,06 | 206,87 | 0,44% | - |