126,225€
2,71%
Echtzeit-Aktienkurs DigitalOcean Holdings Inc.
Bid:
Ask:
Aktienkurse zur DigitalOcean Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 122,78 | 123,93 | 122,45 | 123,35 | -0,26% | - |
| 05.10.2026 | 125,55 | 126,10 | 122,93 | 123,68 | -0,44% | - |
| 02.10.2026 | 125,73 | 132,50 | 123,73 | 124,23 | -0,04% | 460,00 |
| 01.10.2026 | 120,45 | 124,95 | 117,40 | 124,28 | 5,01% | 345,00 |
| 30.09.2026 | 118,95 | 121,75 | 117,93 | 118,35 | -0,59% | - |
| 29.09.2026 | 119,43 | 125,98 | 119,03 | 119,05 | -0,94% | - |
| 28.09.2026 | 121,25 | 121,75 | 116,95 | 120,18 | -2,10% | - |
| 25.09.2026 | 125,23 | 127,95 | 121,50 | 122,75 | -1,37% | 171,00 |
| 24.09.2026 | 123,45 | 125,98 | 119,98 | 124,45 | 0,57% | 3.840,00 |
| 23.09.2026 | 127,78 | 128,08 | 121,35 | 123,75 | -2,23% | - |
| 22.09.2026 | 127,95 | 132,30 | 125,48 | 126,58 | -0,86% | 477,00 |
| 21.09.2026 | 114,35 | 129,08 | 113,38 | 127,68 | 12,56% | 91,00 |
| 18.09.2026 | 116,28 | 118,43 | 110,53 | 113,43 | -2,20% | - |
| 17.09.2026 | 110,05 | 116,90 | 109,20 | 115,98 | 7,58% | - |
| 16.09.2026 | 102,45 | 108,90 | 101,60 | 107,80 | 5,95% | - |
| 15.09.2026 | 103,98 | 104,98 | 99,09 | 101,75 | -2,26% | - |
| 14.09.2026 | 103,65 | 107,20 | 99,36 | 104,10 | -1,70% | 283,00 |
| 11.09.2026 | 112,18 | 116,58 | 105,18 | 105,90 | -6,24% | 840,00 |
| 10.09.2026 | 114,08 | 116,03 | 110,63 | 112,95 | -1,01% | 420,00 |
| 09.09.2026 | 109,23 | 116,23 | 107,15 | 114,10 | 4,70% | 450,00 |
| 08.09.2026 | 97,37 | 111,73 | 96,63 | 108,98 | 11,95% | - |
| 07.09.2026 | 97,50 | 97,67 | 97,13 | 97,34 | 0,87% | - |
| 04.09.2026 | 94,40 | 97,50 | 93,95 | 96,50 | 2,40% | - |
| 03.09.2026 | 90,44 | 95,23 | 87,86 | 94,24 | 4,04% | 3.150,00 |
| 02.09.2026 | 93,44 | 94,14 | 89,08 | 90,58 | -3,60% | - |
| 01.09.2026 | 95,53 | 95,61 | 90,72 | 93,96 | -1,19% | 220,00 |
| 31.08.2026 | 94,76 | 96,49 | 93,76 | 95,09 | -0,92% | 5.710,00 |
| 28.08.2026 | 104,13 | 104,50 | 95,07 | 95,97 | -8,18% | - |
| 27.08.2026 | 100,88 | 106,38 | 100,78 | 104,53 | 5,85% | - |
| 26.08.2026 | 96,40 | 99,00 | 95,77 | 98,75 | 2,77% | - |
| 25.08.2026 | 96,18 | 98,50 | 94,10 | 96,09 | 0,46% | 198,00 |
| 24.08.2026 | 98,03 | 98,53 | 92,91 | 95,65 | -3,38% | - |
| 21.08.2026 | 98,00 | 100,83 | 95,77 | 99,00 | 0,58% | - |
| 20.08.2026 | 101,50 | 102,20 | 95,92 | 98,43 | -1,45% | - |
| 19.08.2026 | 107,58 | 107,88 | 96,53 | 99,88 | -7,67% | 36,00 |
| 18.08.2026 | 115,85 | 116,48 | 105,53 | 108,18 | -7,74% | 265,00 |
| 17.08.2026 | 112,68 | 119,53 | 111,10 | 117,25 | 4,41% | - |
| 14.08.2026 | 114,15 | 115,28 | 109,90 | 112,30 | -2,05% | - |
| 13.08.2026 | 115,93 | 118,93 | 113,68 | 114,65 | -1,48% | - |
| 12.08.2026 | 105,85 | 117,83 | 105,58 | 116,38 | 11,34% | - |
| 11.08.2026 | 112,93 | 115,55 | 103,83 | 104,53 | -7,07% | - |
| 10.08.2026 | 107,83 | 115,68 | 106,30 | 112,48 | 4,70% | - |
| 07.08.2026 | 107,13 | 111,13 | 106,93 | 107,43 | 0,75% | - |
| 06.08.2026 | 105,90 | 111,08 | 101,95 | 106,63 | -0,77% | - |
| 05.08.2026 | 113,08 | 113,13 | 103,75 | 107,45 | -3,83% | - |
| 04.08.2026 | 116,55 | 118,43 | 96,88 | 111,73 | 0,59% | 5.020,00 |
| 03.08.2026 | 104,40 | 111,45 | 99,67 | 111,08 | 9,06% | - |
| 31.07.2026 | 106,40 | 110,15 | 101,35 | 101,85 | -2,26% | - |
| 30.07.2026 | 93,63 | 106,23 | 93,29 | 104,20 | 11,67% | 832,00 |
| 29.07.2026 | 97,77 | 101,68 | 93,10 | 93,31 | -6,03% | - |
| 28.07.2026 | 104,60 | 104,90 | 94,25 | 99,30 | -5,45% | 958,00 |
| 27.07.2026 | 110,95 | 111,15 | 100,35 | 105,03 | -3,16% | 37,00 |
| 24.07.2026 | 114,90 | 116,98 | 108,05 | 108,45 | -6,29% | 333,00 |
| 23.07.2026 | 124,53 | 126,03 | 115,30 | 115,73 | -7,57% | 462,00 |
| 22.07.2026 | 120,43 | 126,53 | 119,33 | 125,20 | 4,36% | 1.470,00 |
| 21.07.2026 | 105,50 | 120,10 | 105,35 | 119,98 | 15,19% | 330,00 |
| 20.07.2026 | 104,08 | 109,25 | 103,50 | 104,15 | -0,38% | - |
| 17.07.2026 | 100,73 | 105,95 | 97,24 | 104,55 | 1,70% | - |
| 16.07.2026 | 104,23 | 108,55 | 100,07 | 102,80 | -1,44% | 900,00 |
| 15.07.2026 | 110,85 | 114,73 | 98,37 | 104,30 | -5,80% | 476,00 |
| 14.07.2026 | 108,68 | 117,05 | 107,48 | 110,73 | 2,26% | - |
| 13.07.2026 | 113,43 | 113,55 | 108,13 | 108,28 | -5,15% | 11.100,00 |
| 10.07.2026 | 122,70 | 124,78 | 112,88 | 114,15 | -7,16% | 352,00 |
| 09.07.2026 | 123,55 | 129,65 | 122,28 | 122,95 | 0,31% | - |
| 08.07.2026 | 121,25 | 124,95 | 115,80 | 122,58 | 1,76% | - |
| 07.07.2026 | 113,90 | 136,68 | 113,38 | 120,45 | 4,90% | 256,00 |
| 06.07.2026 | 114,50 | 120,10 | 113,58 | 114,83 | 1,35% | 2.773,00 |
| 03.07.2026 | 112,93 | 113,60 | 112,88 | 113,30 | -0,07% | 1.950,00 |
| 02.07.2026 | 126,88 | 127,08 | 110,33 | 113,38 | -10,89% | 246,00 |
| 01.07.2026 | 138,33 | 139,68 | 121,80 | 127,23 | -7,51% | 60,00 |
| 30.06.2026 | 132,85 | 138,45 | 129,75 | 137,55 | 5,54% | 69,00 |
| 29.06.2026 | 123,75 | 130,90 | 121,03 | 130,33 | 8,11% | - |
| 26.06.2026 | 126,00 | 126,75 | 120,10 | 120,55 | -5,64% | 87,00 |
| 25.06.2026 | 130,00 | 131,45 | 125,05 | 127,75 | -1,96% | 132,00 |
| 24.06.2026 | 138,80 | 139,05 | 130,25 | 130,30 | -5,75% | - |
| 23.06.2026 | 142,45 | 142,45 | 133,80 | 138,25 | -4,88% | 107,00 |
| 22.06.2026 | 147,65 | 150,60 | 136,70 | 145,35 | -3,13% | 1.069,00 |
| 19.06.2026 | 149,75 | 150,40 | 149,65 | 150,05 | -0,23% | - |
| 18.06.2026 | 156,50 | 157,80 | 148,15 | 150,40 | -2,62% | 73,00 |
| 17.06.2026 | 151,95 | 160,30 | 149,15 | 154,45 | 2,45% | 73,00 |
| 16.06.2026 | 155,90 | 157,15 | 150,75 | 150,75 | -2,74% | 206,00 |
| 15.06.2026 | 149,85 | 158,10 | 149,70 | 155,00 | 4,94% | 72,00 |
| 12.06.2026 | 151,35 | 154,25 | 147,65 | 147,70 | -1,96% | - |
| 11.06.2026 | 149,20 | 152,40 | 146,55 | 150,65 | 2,55% | 4,00 |
| 10.06.2026 | 142,85 | 151,95 | 138,60 | 146,90 | 0,07% | 186,00 |
| 09.06.2026 | 146,85 | 148,70 | 136,70 | 146,80 | 0,79% | 100,00 |
| 08.06.2026 | 147,05 | 151,00 | 139,75 | 145,65 | -0,92% | 1.120,00 |
| 05.06.2026 | 153,70 | 157,35 | 141,75 | 147,00 | -5,59% | - |
| 04.06.2026 | 144,25 | 158,05 | 141,15 | 155,70 | 2,37% | 15,00 |
| 03.06.2026 | 147,35 | 153,35 | 146,65 | 152,10 | 2,11% | 1.986,00 |
| 02.06.2026 | 149,10 | 151,55 | 144,35 | 148,95 | -0,10% | 45,00 |
| 01.06.2026 | 137,20 | 149,10 | 137,05 | 149,10 | 10,53% | - |
| 29.05.2026 | 131,05 | 135,15 | 130,85 | 134,90 | 3,93% | 16,00 |
| 28.05.2026 | 129,55 | 132,10 | 129,15 | 129,80 | 0,78% | - |
| 27.05.2026 | 137,35 | 138,30 | 128,80 | 128,80 | -6,73% | 40,00 |
| 26.05.2026 | 136,75 | 139,05 | 134,00 | 138,10 | 0,51% | 136,00 |
| 25.05.2026 | 137,40 | 137,45 | 137,20 | 137,40 | 0,37% | - |
| 22.05.2026 | 138,00 | 139,70 | 136,05 | 136,90 | 0,07% | 440,00 |
| 21.05.2026 | 136,90 | 140,85 | 136,30 | 136,80 | -0,58% | 842,00 |
| 20.05.2026 | 129,05 | 139,65 | 127,75 | 137,60 | 7,29% | - |