2,300€
Echtzeit-Aktienkurs HEAVITREE BREWERY LS-,05
Bid:
Ask:
Aktienkurse zur HEAVITREE BREWERY LS-,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2025 | 2,52 | 2,53 | 2,30 | 2,30 | 0,88% | - |
| 19.11.2025 | 2,52 | 2,53 | 2,28 | 2,28 | 0,00% | - |
| 18.11.2025 | 2,52 | 2,53 | 2,28 | 2,28 | -9,88% | - |
| 17.11.2025 | 2,52 | 2,53 | 2,52 | 2,53 | 2,43% | - |
| 14.11.2025 | 2,47 | 2,47 | 2,45 | 2,47 | 13,30% | - |
| 12.11.2025 | 2,47 | 2,47 | 2,18 | 2,18 | 0,00% | - |
| 11.11.2025 | 2,47 | 2,48 | 2,18 | 2,18 | 0,00% | - |
| 10.11.2025 | 2,47 | 2,49 | 2,18 | 2,18 | -12,10% | - |
| 07.11.2025 | 2,47 | 2,48 | 2,47 | 2,48 | 0,00% | - |
| 06.11.2025 | 2,47 | 2,48 | 2,47 | 2,48 | 13,76% | - |
| 05.11.2025 | 2,47 | 2,47 | 2,18 | 2,18 | 0,00% | - |
| 04.11.2025 | 2,48 | 2,48 | 2,18 | 2,18 | -12,10% | - |
| 03.11.2025 | 2,18 | 2,49 | 2,18 | 2,48 | 13,76% | - |
| 31.10.2025 | 2,48 | 2,49 | 2,18 | 2,18 | -11,74% | - |
| 30.10.2025 | 2,18 | 2,48 | 2,18 | 2,47 | -0,40% | - |
| 29.10.2025 | 2,47 | 2,48 | 2,47 | 2,48 | 13,76% | - |
| 28.10.2025 | 2,49 | 2,50 | 2,18 | 2,18 | -12,80% | - |
| 27.10.2025 | 2,49 | 2,50 | 2,49 | 2,50 | 13,64% | - |
| 24.10.2025 | 2,50 | 2,50 | 2,20 | 2,20 | -12,35% | - |
| 23.10.2025 | 2,51 | 2,51 | 2,50 | 2,51 | 13,06% | - |
| 22.10.2025 | 2,50 | 2,51 | 2,22 | 2,22 | 0,00% | - |
| 21.10.2025 | 2,50 | 2,52 | 2,22 | 2,22 | 0,00% | - |
| 20.10.2025 | 2,51 | 2,51 | 2,22 | 2,22 | 0,00% | - |
| 17.10.2025 | 2,50 | 2,51 | 2,22 | 2,22 | 0,00% | - |
| 16.10.2025 | 2,51 | 2,52 | 2,22 | 2,22 | -11,55% | - |
| 15.10.2025 | 2,50 | 2,51 | 2,50 | 2,51 | 14,09% | - |
| 14.10.2025 | 2,50 | 2,50 | 2,20 | 2,20 | -0,90% | - |
| 13.10.2025 | 2,20 | 2,51 | 2,20 | 2,22 | 0,91% | - |
| 10.10.2025 | 2,50 | 2,51 | 2,20 | 2,20 | -12,00% | - |
| 09.10.2025 | 2,50 | 2,51 | 2,50 | 2,50 | 12,61% | - |
| 08.10.2025 | 2,52 | 2,52 | 2,22 | 2,22 | 0,91% | - |
| 07.10.2025 | 2,50 | 2,51 | 2,20 | 2,20 | -0,90% | - |
| 06.10.2025 | 2,50 | 2,51 | 2,22 | 2,22 | -11,20% | - |
| 03.10.2025 | 2,50 | 2,50 | 2,49 | 2,50 | 13,64% | - |
| 02.10.2025 | 2,50 | 2,50 | 2,20 | 2,20 | 0,00% | - |
| 01.10.2025 | 2,49 | 2,51 | 2,20 | 2,20 | -12,00% | - |
| 30.09.2025 | 2,50 | 2,50 | 2,49 | 2,50 | 0,00% | - |
| 29.09.2025 | 2,50 | 2,50 | 2,49 | 2,50 | 13,64% | - |
| 26.09.2025 | 2,49 | 2,50 | 2,20 | 2,20 | -12,00% | - |
| 25.09.2025 | 2,49 | 2,50 | 2,49 | 2,50 | 0,40% | - |
| 24.09.2025 | 2,49 | 2,50 | 2,49 | 2,49 | 0,00% | - |
| 23.09.2025 | 2,50 | 2,50 | 2,49 | 2,49 | 13,18% | - |
| 22.09.2025 | 2,50 | 2,50 | 2,20 | 2,20 | 0,00% | - |
| 19.09.2025 | 2,50 | 2,50 | 2,20 | 2,20 | -12,35% | - |
| 18.09.2025 | 2,52 | 2,52 | 2,50 | 2,51 | 0,40% | - |
| 17.09.2025 | 2,50 | 2,51 | 2,50 | 2,50 | 12,61% | - |
| 16.09.2025 | 2,52 | 2,52 | 2,22 | 2,22 | 0,00% | - |
| 15.09.2025 | 2,52 | 2,52 | 2,22 | 2,22 | 0,00% | - |
| 12.09.2025 | 2,52 | 2,52 | 2,22 | 2,22 | 0,00% | - |
| 11.09.2025 | 2,52 | 2,52 | 2,22 | 2,22 | 0,00% | - |
| 10.09.2025 | 2,52 | 2,52 | 2,22 | 2,22 | 0,00% | - |
| 09.09.2025 | 2,52 | 2,52 | 2,22 | 2,22 | -11,55% | - |
| 08.09.2025 | 2,51 | 2,52 | 2,51 | 2,51 | 13,06% | - |
| 05.09.2025 | 2,52 | 2,52 | 2,22 | 2,22 | -11,55% | - |
| 04.09.2025 | 2,51 | 2,52 | 2,51 | 2,51 | 0,00% | - |
| 03.09.2025 | 2,51 | 2,51 | 2,50 | 2,51 | 0,40% | - |
| 02.09.2025 | 2,52 | 2,52 | 2,50 | 2,50 | -0,79% | - |
| 01.09.2025 | 2,51 | 2,52 | 2,51 | 2,52 | 0,00% | - |
| 29.08.2025 | 2,52 | 2,52 | 2,51 | 2,52 | 0,00% | - |
| 28.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 27.08.2025 | 2,52 | 2,53 | 2,52 | 2,52 | 0,00% | - |
| 26.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 25.08.2025 | 2,51 | 2,52 | 2,51 | 2,52 | 0,40% | - |
| 22.08.2025 | 2,52 | 2,52 | 2,51 | 2,51 | -0,40% | - |
| 20.08.2025 | 2,53 | 2,53 | 2,51 | 2,52 | 0,00% | - |
| 19.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 18.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 15.08.2025 | 2,53 | 2,53 | 2,52 | 2,52 | -0,79% | - |
| 14.08.2025 | 2,53 | 2,54 | 2,52 | 2,54 | 0,79% | - |
| 13.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 11.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 08.08.2025 | 2,51 | 2,52 | 2,51 | 2,52 | 0,40% | - |
| 07.08.2025 | 2,50 | 2,52 | 2,49 | 2,51 | 0,40% | - |
| 06.08.2025 | 2,50 | 2,50 | 2,49 | 2,50 | 0,00% | - |
| 05.08.2025 | 2,50 | 2,51 | 2,50 | 2,50 | 0,00% | - |
| 04.08.2025 | 2,50 | 2,51 | 2,50 | 2,50 | 0,00% | - |
| 01.08.2025 | 2,52 | 2,52 | 2,50 | 2,50 | -0,79% | - |
| 31.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 30.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 29.07.2025 | 2,52 | 2,52 | 2,51 | 2,52 | 0,40% | - |
| 28.07.2025 | 2,49 | 2,52 | 2,49 | 2,51 | 0,80% | - |
| 25.07.2025 | 2,50 | 2,50 | 2,49 | 2,49 | -0,40% | - |
| 24.07.2025 | 2,52 | 2,52 | 2,50 | 2,50 | -0,79% | - |
| 23.07.2025 | 2,51 | 2,52 | 2,51 | 2,52 | 0,40% | - |
| 22.07.2025 | 2,51 | 2,52 | 2,50 | 2,51 | 0,00% | - |
| 21.07.2025 | 2,52 | 2,52 | 2,51 | 2,51 | -0,40% | - |
| 18.07.2025 | 2,52 | 2,52 | 2,51 | 2,52 | 0,00% | - |
| 17.07.2025 | 2,52 | 2,52 | 2,51 | 2,52 | 0,40% | - |
| 16.07.2025 | 2,51 | 2,52 | 2,50 | 2,51 | -0,40% | - |
| 15.07.2025 | 2,51 | 2,52 | 2,50 | 2,52 | 0,40% | - |
| 14.07.2025 | 2,51 | 2,52 | 2,50 | 2,51 | -0,40% | - |
| 11.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 10.07.2025 | 2,52 | 2,53 | 2,52 | 2,52 | 0,00% | - |
| 09.07.2025 | 2,52 | 2,54 | 2,52 | 2,52 | 0,00% | - |
| 08.07.2025 | 2,52 | 2,53 | 2,52 | 2,52 | -0,40% | - |
| 07.07.2025 | 2,52 | 2,54 | 2,52 | 2,53 | 0,40% | - |
| 04.07.2025 | 2,53 | 2,53 | 2,52 | 2,52 | -0,40% | - |
| 03.07.2025 | 2,52 | 2,54 | 2,52 | 2,53 | 0,40% | - |
| 02.07.2025 | 2,54 | 2,54 | 2,51 | 2,52 | -0,79% | - |
| 01.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |