2,500€
13,64%
Echtzeit-Aktienkurs The Hevitree Brewery PLC
Bid:
Ask:
Aktienkurse zur The Hevitree Brewery PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,50 | 2,51 | 2,50 | 2,51 | 14,09% | - |
| 14.10.2025 | 2,50 | 2,50 | 2,20 | 2,20 | -0,90% | - |
| 13.10.2025 | 2,20 | 2,51 | 2,20 | 2,22 | 0,91% | - |
| 10.10.2025 | 2,50 | 2,51 | 2,20 | 2,20 | -12,00% | - |
| 09.10.2025 | 2,50 | 2,51 | 2,50 | 2,50 | 12,61% | - |
| 08.10.2025 | 2,52 | 2,52 | 2,22 | 2,22 | 0,91% | - |
| 07.10.2025 | 2,50 | 2,51 | 2,20 | 2,20 | -0,90% | - |
| 06.10.2025 | 2,50 | 2,51 | 2,22 | 2,22 | -11,20% | - |
| 03.10.2025 | 2,50 | 2,50 | 2,49 | 2,50 | 13,64% | - |
| 02.10.2025 | 2,50 | 2,50 | 2,20 | 2,20 | 0,00% | - |
| 01.10.2025 | 2,49 | 2,51 | 2,20 | 2,20 | -12,00% | - |
| 30.09.2025 | 2,50 | 2,50 | 2,49 | 2,50 | 0,00% | - |
| 29.09.2025 | 2,50 | 2,50 | 2,49 | 2,50 | 13,64% | - |
| 26.09.2025 | 2,49 | 2,50 | 2,20 | 2,20 | -12,00% | - |
| 25.09.2025 | 2,49 | 2,50 | 2,49 | 2,50 | 0,40% | - |
| 24.09.2025 | 2,49 | 2,50 | 2,49 | 2,49 | 0,00% | - |
| 23.09.2025 | 2,50 | 2,50 | 2,49 | 2,49 | 13,18% | - |
| 22.09.2025 | 2,50 | 2,50 | 2,20 | 2,20 | 0,00% | - |
| 19.09.2025 | 2,50 | 2,50 | 2,20 | 2,20 | -12,35% | - |
| 18.09.2025 | 2,52 | 2,52 | 2,50 | 2,51 | 0,40% | - |
| 17.09.2025 | 2,50 | 2,51 | 2,50 | 2,50 | 12,61% | - |
| 16.09.2025 | 2,52 | 2,52 | 2,22 | 2,22 | 0,00% | - |
| 15.09.2025 | 2,52 | 2,52 | 2,22 | 2,22 | 0,00% | - |
| 12.09.2025 | 2,52 | 2,52 | 2,22 | 2,22 | 0,00% | - |
| 11.09.2025 | 2,52 | 2,52 | 2,22 | 2,22 | 0,00% | - |
| 10.09.2025 | 2,52 | 2,52 | 2,22 | 2,22 | 0,00% | - |
| 09.09.2025 | 2,52 | 2,52 | 2,22 | 2,22 | -11,55% | - |
| 08.09.2025 | 2,51 | 2,52 | 2,51 | 2,51 | 13,06% | - |
| 05.09.2025 | 2,52 | 2,52 | 2,22 | 2,22 | -11,55% | - |
| 04.09.2025 | 2,51 | 2,52 | 2,51 | 2,51 | 0,00% | - |
| 03.09.2025 | 2,51 | 2,51 | 2,50 | 2,51 | 0,40% | - |
| 02.09.2025 | 2,52 | 2,52 | 2,50 | 2,50 | -0,79% | - |
| 01.09.2025 | 2,51 | 2,52 | 2,51 | 2,52 | 0,00% | - |
| 29.08.2025 | 2,52 | 2,52 | 2,51 | 2,52 | 0,00% | - |
| 28.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 27.08.2025 | 2,52 | 2,53 | 2,52 | 2,52 | 0,00% | - |
| 26.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 25.08.2025 | 2,51 | 2,52 | 2,51 | 2,52 | 0,40% | - |
| 22.08.2025 | 2,52 | 2,52 | 2,51 | 2,51 | -0,40% | - |
| 20.08.2025 | 2,53 | 2,53 | 2,51 | 2,52 | 0,00% | - |
| 19.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 18.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 15.08.2025 | 2,53 | 2,53 | 2,52 | 2,52 | -0,79% | - |
| 14.08.2025 | 2,53 | 2,54 | 2,52 | 2,54 | 0,79% | - |
| 13.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 11.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 08.08.2025 | 2,51 | 2,52 | 2,51 | 2,52 | 0,40% | - |
| 07.08.2025 | 2,50 | 2,52 | 2,49 | 2,51 | 0,40% | - |
| 06.08.2025 | 2,50 | 2,50 | 2,49 | 2,50 | 0,00% | - |
| 05.08.2025 | 2,50 | 2,51 | 2,50 | 2,50 | 0,00% | - |
| 04.08.2025 | 2,50 | 2,51 | 2,50 | 2,50 | 0,00% | - |
| 01.08.2025 | 2,52 | 2,52 | 2,50 | 2,50 | -0,79% | - |
| 31.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 30.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 29.07.2025 | 2,52 | 2,52 | 2,51 | 2,52 | 0,40% | - |
| 28.07.2025 | 2,49 | 2,52 | 2,49 | 2,51 | 0,80% | - |
| 25.07.2025 | 2,50 | 2,50 | 2,49 | 2,49 | -0,40% | - |
| 24.07.2025 | 2,52 | 2,52 | 2,50 | 2,50 | -0,79% | - |
| 23.07.2025 | 2,51 | 2,52 | 2,51 | 2,52 | 0,40% | - |
| 22.07.2025 | 2,51 | 2,52 | 2,50 | 2,51 | 0,00% | - |
| 21.07.2025 | 2,52 | 2,52 | 2,51 | 2,51 | -0,40% | - |
| 18.07.2025 | 2,52 | 2,52 | 2,51 | 2,52 | 0,00% | - |
| 17.07.2025 | 2,52 | 2,52 | 2,51 | 2,52 | 0,40% | - |
| 16.07.2025 | 2,51 | 2,52 | 2,50 | 2,51 | -0,40% | - |
| 15.07.2025 | 2,51 | 2,52 | 2,50 | 2,52 | 0,40% | - |
| 14.07.2025 | 2,51 | 2,52 | 2,50 | 2,51 | -0,40% | - |
| 11.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 10.07.2025 | 2,52 | 2,53 | 2,52 | 2,52 | 0,00% | - |
| 09.07.2025 | 2,52 | 2,54 | 2,52 | 2,52 | 0,00% | - |
| 08.07.2025 | 2,52 | 2,53 | 2,52 | 2,52 | -0,40% | - |
| 07.07.2025 | 2,52 | 2,54 | 2,52 | 2,53 | 0,40% | - |
| 04.07.2025 | 2,53 | 2,53 | 2,52 | 2,52 | -0,40% | - |
| 03.07.2025 | 2,52 | 2,54 | 2,52 | 2,53 | 0,40% | - |
| 02.07.2025 | 2,54 | 2,54 | 2,51 | 2,52 | -0,79% | - |
| 01.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 30.06.2025 | 2,55 | 2,55 | 2,54 | 2,54 | -0,39% | - |
| 27.06.2025 | 2,26 | 2,56 | 2,26 | 2,55 | -0,39% | - |
| 26.06.2025 | 2,26 | 2,56 | 2,26 | 2,56 | 0,00% | - |
| 25.06.2025 | 2,26 | 2,56 | 2,26 | 2,56 | 0,00% | - |
| 24.06.2025 | 2,24 | 2,56 | 2,24 | 2,56 | 0,79% | - |
| 23.06.2025 | 2,24 | 2,55 | 2,24 | 2,54 | 0,00% | - |
| 20.06.2025 | 2,54 | 2,56 | 2,54 | 2,54 | -0,78% | - |
| 19.06.2025 | 2,24 | 2,56 | 2,24 | 2,56 | 0,79% | - |
| 18.06.2025 | 2,55 | 2,55 | 2,54 | 2,54 | 0,00% | - |
| 17.06.2025 | 2,26 | 2,56 | 2,26 | 2,54 | -0,78% | - |
| 16.06.2025 | 2,26 | 2,56 | 2,26 | 2,56 | 0,00% | - |
| 13.06.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 12.06.2025 | 2,56 | 2,56 | 2,55 | 2,56 | -0,39% | - |
| 11.06.2025 | 2,26 | 2,57 | 2,26 | 2,57 | -0,39% | - |
| 10.06.2025 | 2,58 | 2,58 | 2,57 | 2,58 | -0,39% | - |
| 09.06.2025 | 2,28 | 2,59 | 2,28 | 2,59 | 0,00% | - |
| 06.06.2025 | 2,28 | 2,59 | 2,28 | 2,59 | 0,39% | - |
| 05.06.2025 | 2,28 | 2,59 | 2,28 | 2,58 | -0,39% | - |
| 04.06.2025 | 2,59 | 2,59 | 2,58 | 2,59 | 0,00% | - |
| 03.06.2025 | 2,58 | 2,59 | 2,58 | 2,59 | 0,39% | - |
| 02.06.2025 | 2,59 | 2,59 | 2,58 | 2,58 | 0,00% | - |
| 30.05.2025 | 2,28 | 2,59 | 2,28 | 2,58 | -0,39% | - |
| 29.05.2025 | 2,60 | 2,61 | 2,58 | 2,59 | -0,38% | - |
| 28.05.2025 | 2,59 | 2,60 | 2,59 | 2,60 | 0,39% | - |
| 27.05.2025 | 2,28 | 2,60 | 2,28 | 2,59 | 0,00% | - |