1,870€
2,07%
Echtzeit-Aktienkurs Deliveroo Holdings PLC (A)
Bid:
Ask:
Aktienkurse zur Deliveroo Holdings PLC (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 1,88 | 1,90 | 1,87 | 1,89 | 3,00% | - |
| 26.09.2024 | 1,85 | 1,91 | 1,83 | 1,83 | -1,87% | - |
| 25.09.2024 | 1,84 | 1,88 | 1,83 | 1,87 | 1,03% | - |
| 24.09.2024 | 1,86 | 1,86 | 1,82 | 1,85 | -0,22% | - |
| 23.09.2024 | 1,85 | 1,85 | 1,82 | 1,85 | 0,54% | - |
| 20.09.2024 | 1,88 | 1,89 | 1,81 | 1,84 | -2,02% | - |
| 19.09.2024 | 1,85 | 1,92 | 1,85 | 1,88 | 2,17% | - |
| 18.09.2024 | 1,90 | 1,91 | 1,84 | 1,84 | -2,90% | - |
| 17.09.2024 | 1,88 | 1,91 | 1,88 | 1,90 | 2,71% | - |
| 16.09.2024 | 1,87 | 1,90 | 1,84 | 1,85 | -1,60% | - |
| 13.09.2024 | 1,89 | 1,92 | 1,85 | 1,88 | 0,81% | - |
| 12.09.2024 | 1,91 | 1,96 | 1,86 | 1,86 | -2,36% | - |
| 11.09.2024 | 1,83 | 1,98 | 1,80 | 1,91 | 6,07% | - |
| 10.09.2024 | 1,82 | 1,84 | 1,79 | 1,80 | -1,70% | - |
| 09.09.2024 | 1,80 | 1,84 | 1,77 | 1,83 | 2,07% | - |
| 06.09.2024 | 1,75 | 1,81 | 1,74 | 1,79 | 2,40% | - |
| 05.09.2024 | 1,73 | 1,76 | 1,70 | 1,75 | 0,81% | - |
| 04.09.2024 | 1,78 | 1,81 | 1,71 | 1,73 | -2,75% | 6.660,00 |
| 03.09.2024 | 1,85 | 1,86 | 1,70 | 1,78 | -2,19% | 2.500,00 |
| 02.09.2024 | 1,85 | 1,86 | 1,81 | 1,82 | 0,44% | - |
| 30.08.2024 | 1,80 | 1,85 | 1,79 | 1,82 | 2,77% | - |
| 29.08.2024 | 1,80 | 1,81 | 1,77 | 1,77 | -0,11% | - |
| 28.08.2024 | 1,79 | 1,84 | 1,77 | 1,77 | 0,86% | - |
| 27.08.2024 | 1,79 | 1,82 | 1,75 | 1,75 | -2,12% | - |
| 26.08.2024 | 1,79 | 1,82 | 1,79 | 1,79 | -0,06% | - |
| 23.08.2024 | 1,83 | 1,85 | 1,79 | 1,79 | -1,59% | - |
| 22.08.2024 | 1,85 | 1,86 | 1,80 | 1,82 | -1,83% | - |
| 21.08.2024 | 1,86 | 1,87 | 1,80 | 1,86 | 0,05% | - |
| 20.08.2024 | 1,83 | 1,87 | 1,80 | 1,85 | 1,37% | - |
| 19.08.2024 | 1,80 | 1,84 | 1,80 | 1,83 | 1,39% | - |
| 16.08.2024 | 1,74 | 1,83 | 1,73 | 1,80 | 3,68% | - |
| 15.08.2024 | 1,79 | 1,79 | 1,73 | 1,74 | -0,74% | - |
| 14.08.2024 | 1,75 | 1,79 | 1,74 | 1,75 | 0,34% | - |
| 13.08.2024 | 1,77 | 1,80 | 1,74 | 1,75 | -0,63% | - |
| 12.08.2024 | 1,71 | 1,79 | 1,71 | 1,76 | 3,29% | - |
| 09.08.2024 | 1,65 | 1,76 | 1,65 | 1,70 | 3,28% | - |
| 08.08.2024 | 1,49 | 1,67 | 1,49 | 1,65 | 10,83% | - |
| 07.08.2024 | 1,47 | 1,50 | 1,46 | 1,49 | 1,85% | - |
| 06.08.2024 | 1,47 | 1,49 | 1,44 | 1,46 | 0,55% | - |
| 05.08.2024 | 1,48 | 1,49 | 1,40 | 1,45 | -0,55% | - |
| 02.08.2024 | 1,56 | 1,60 | 1,45 | 1,46 | -7,07% | - |
| 01.08.2024 | 1,58 | 1,60 | 1,56 | 1,57 | -0,19% | - |
| 31.07.2024 | 1,54 | 1,60 | 1,54 | 1,57 | 3,01% | - |
| 30.07.2024 | 1,56 | 1,56 | 1,53 | 1,53 | -1,86% | - |
| 29.07.2024 | 1,62 | 1,62 | 1,54 | 1,56 | -1,58% | - |
| 26.07.2024 | 1,53 | 1,68 | 1,53 | 1,58 | 3,13% | - |
| 25.07.2024 | 1,52 | 1,59 | 1,51 | 1,53 | 0,52% | - |
| 24.07.2024 | 1,51 | 1,56 | 1,50 | 1,53 | 0,93% | - |
| 23.07.2024 | 1,52 | 1,54 | 1,50 | 1,51 | 1,41% | - |
| 22.07.2024 | 1,51 | 1,52 | 1,49 | 1,49 | -1,39% | - |
| 19.07.2024 | 1,55 | 1,56 | 1,48 | 1,51 | -2,20% | - |
| 18.07.2024 | 1,55 | 1,58 | 1,52 | 1,55 | -0,13% | - |
| 17.07.2024 | 1,56 | 1,57 | 1,52 | 1,55 | 0,72% | - |
| 16.07.2024 | 1,55 | 1,59 | 1,53 | 1,54 | -0,71% | - |
| 15.07.2024 | 1,56 | 1,59 | 1,52 | 1,55 | -0,83% | - |
| 12.07.2024 | 1,56 | 1,57 | 1,54 | 1,56 | 0,52% | - |
| 11.07.2024 | 1,53 | 1,56 | 1,52 | 1,55 | 3,40% | - |
| 10.07.2024 | 1,49 | 1,53 | 1,46 | 1,50 | 2,53% | - |
| 09.07.2024 | 1,53 | 1,54 | 1,46 | 1,47 | -4,31% | - |
| 08.07.2024 | 1,56 | 1,57 | 1,51 | 1,53 | -0,26% | - |
| 05.07.2024 | 1,57 | 1,59 | 1,53 | 1,54 | -0,39% | - |
| 04.07.2024 | 1,54 | 1,57 | 1,53 | 1,54 | 1,99% | - |
| 03.07.2024 | 1,54 | 1,55 | 1,51 | 1,51 | 0,07% | - |
| 02.07.2024 | 1,55 | 1,57 | 1,51 | 1,51 | -1,24% | - |
| 01.07.2024 | 1,55 | 1,57 | 1,53 | 1,53 | -2,49% | - |
| 28.06.2024 | 1,54 | 1,57 | 1,53 | 1,57 | 3,57% | - |
| 27.06.2024 | 1,55 | 1,56 | 1,51 | 1,51 | -2,51% | - |
| 26.06.2024 | 1,54 | 1,69 | 1,54 | 1,55 | 1,30% | 60.000,00 |
| 25.06.2024 | 1,54 | 1,54 | 1,51 | 1,53 | -0,07% | 1.000,00 |
| 24.06.2024 | 1,54 | 1,54 | 1,51 | 1,53 | 1,52% | - |
| 21.06.2024 | 1,54 | 1,55 | 1,50 | 1,51 | -2,33% | - |
| 20.06.2024 | 1,57 | 1,58 | 1,52 | 1,55 | -1,34% | - |
| 19.06.2024 | 1,60 | 1,61 | 1,56 | 1,57 | -0,25% | - |
| 18.06.2024 | 1,59 | 1,61 | 1,57 | 1,57 | -0,63% | - |
| 17.06.2024 | 1,59 | 1,61 | 1,54 | 1,58 | 1,93% | - |
| 14.06.2024 | 1,61 | 1,61 | 1,55 | 1,55 | -3,54% | - |
| 13.06.2024 | 1,65 | 1,66 | 1,58 | 1,61 | -2,78% | - |
| 12.06.2024 | 1,64 | 1,67 | 1,60 | 1,66 | 1,10% | - |
| 11.06.2024 | 1,61 | 1,72 | 1,59 | 1,64 | 3,35% | - |
| 10.06.2024 | 1,58 | 1,62 | 1,57 | 1,58 | 0,70% | - |
| 07.06.2024 | 1,55 | 1,58 | 1,53 | 1,57 | 0,64% | 2.422,00 |
| 06.06.2024 | 1,52 | 1,60 | 1,52 | 1,56 | -0,45% | - |
| 05.06.2024 | 1,63 | 1,63 | 1,57 | 1,57 | -1,20% | - |
| 04.06.2024 | 1,61 | 1,64 | 1,59 | 1,59 | -1,12% | - |
| 03.06.2024 | 1,61 | 1,63 | 1,58 | 1,61 | -0,19% | 2.100,00 |
| 31.05.2024 | 1,60 | 1,64 | 1,60 | 1,61 | 0,63% | - |
| 30.05.2024 | 1,64 | 1,67 | 1,60 | 1,60 | -0,87% | - |
| 29.05.2024 | 1,75 | 1,76 | 1,59 | 1,61 | -8,03% | - |
| 28.05.2024 | 1,71 | 1,84 | 1,70 | 1,76 | 2,51% | - |
| 27.05.2024 | 1,73 | 1,74 | 1,71 | 1,71 | -1,27% | - |
| 24.05.2024 | 1,77 | 1,79 | 1,69 | 1,73 | -2,31% | - |
| 23.05.2024 | 1,69 | 1,80 | 1,69 | 1,78 | 5,22% | - |
| 22.05.2024 | 1,66 | 1,75 | 1,65 | 1,69 | 1,44% | - |
| 21.05.2024 | 1,65 | 1,68 | 1,64 | 1,66 | 0,79% | - |
| 20.05.2024 | 1,62 | 1,66 | 1,62 | 1,65 | 1,73% | - |
| 17.05.2024 | 1,65 | 1,67 | 1,61 | 1,62 | -1,40% | - |
| 16.05.2024 | 1,58 | 1,66 | 1,58 | 1,65 | 3,92% | - |
| 15.05.2024 | 1,57 | 1,62 | 1,57 | 1,58 | 0,76% | - |
| 14.05.2024 | 1,58 | 1,61 | 1,55 | 1,57 | -0,19% | - |
| 13.05.2024 | 1,54 | 1,58 | 1,51 | 1,57 | 2,41% | - |