2,023€
9,35%
Echtzeit-Aktienkurs Deliveroo Holdings PLC (A)
Bid:
Ask:
Aktienkurse zur Deliveroo Holdings PLC (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.04.2025 | 1,91 | 2,05 | 1,91 | 2,02 | 7,84% | - |
| 25.04.2025 | 1,68 | 1,92 | 1,66 | 1,88 | 13,77% | - |
| 24.04.2025 | 1,60 | 1,70 | 1,60 | 1,65 | 2,68% | - |
| 23.04.2025 | 1,61 | 1,62 | 1,55 | 1,61 | 2,69% | - |
| 22.04.2025 | 1,58 | 1,59 | 1,55 | 1,56 | 2,62% | - |
| 17.04.2025 | 1,52 | 1,59 | 1,52 | 1,52 | 1,46% | - |
| 16.04.2025 | 1,48 | 1,54 | 1,48 | 1,50 | -0,86% | - |
| 15.04.2025 | 1,47 | 1,52 | 1,47 | 1,52 | 3,27% | - |
| 14.04.2025 | 1,45 | 1,47 | 1,43 | 1,47 | 4,12% | - |
| 11.04.2025 | 1,46 | 1,46 | 1,40 | 1,41 | -1,26% | - |
| 10.04.2025 | 1,49 | 1,52 | 1,42 | 1,43 | -7,28% | - |
| 09.04.2025 | 1,37 | 1,55 | 1,36 | 1,54 | 9,15% | - |
| 08.04.2025 | 1,34 | 1,42 | 1,33 | 1,41 | 6,66% | - |
| 07.04.2025 | 1,49 | 1,49 | 1,32 | 1,32 | -9,82% | - |
| 04.04.2025 | 1,51 | 1,55 | 1,47 | 1,47 | -2,85% | - |
| 03.04.2025 | 1,57 | 1,57 | 1,49 | 1,51 | -2,96% | - |
| 02.04.2025 | 1,48 | 1,56 | 1,47 | 1,56 | 5,00% | - |
| 01.04.2025 | 1,45 | 1,49 | 1,43 | 1,48 | 3,86% | - |
| 31.03.2025 | 1,46 | 1,48 | 1,42 | 1,43 | -3,39% | - |
| 28.03.2025 | 1,51 | 1,53 | 1,45 | 1,48 | -2,57% | - |
| 27.03.2025 | 1,48 | 1,52 | 1,48 | 1,52 | 1,88% | - |
| 26.03.2025 | 1,48 | 1,50 | 1,48 | 1,49 | 2,06% | - |
| 25.03.2025 | 1,49 | 1,50 | 1,46 | 1,46 | -2,41% | - |
| 24.03.2025 | 1,48 | 1,50 | 1,45 | 1,49 | 1,22% | - |
| 21.03.2025 | 1,49 | 1,50 | 1,45 | 1,48 | 0,55% | - |
| 20.03.2025 | 1,47 | 1,50 | 1,46 | 1,47 | 1,80% | - |
| 19.03.2025 | 1,45 | 1,48 | 1,44 | 1,44 | -0,41% | - |
| 18.03.2025 | 1,46 | 1,49 | 1,44 | 1,45 | 0,98% | - |
| 17.03.2025 | 1,45 | 1,48 | 1,43 | 1,43 | 0,42% | - |
| 14.03.2025 | 1,44 | 1,50 | 1,42 | 1,43 | 0,07% | - |
| 13.03.2025 | 1,48 | 1,50 | 1,34 | 1,43 | -3,32% | - |
| 12.03.2025 | 1,49 | 1,52 | 1,47 | 1,48 | -0,74% | - |
| 11.03.2025 | 1,53 | 1,53 | 1,48 | 1,49 | -2,11% | 2.800,00 |
| 10.03.2025 | 1,52 | 1,54 | 1,49 | 1,52 | 2,02% | - |
| 07.03.2025 | 1,53 | 1,53 | 1,48 | 1,49 | -0,67% | 2.000,00 |
| 06.03.2025 | 1,57 | 1,59 | 1,50 | 1,50 | -3,97% | - |
| 05.03.2025 | 1,60 | 1,64 | 1,55 | 1,56 | -2,38% | - |
| 04.03.2025 | 1,63 | 1,65 | 1,59 | 1,60 | -2,02% | - |
| 03.03.2025 | 1,66 | 1,67 | 1,62 | 1,63 | -1,51% | - |
| 28.02.2025 | 1,68 | 1,73 | 1,63 | 1,66 | -1,95% | - |
| 27.02.2025 | 1,70 | 1,72 | 1,69 | 1,69 | -0,18% | - |
| 26.02.2025 | 1,72 | 1,75 | 1,69 | 1,69 | -1,11% | - |
| 25.02.2025 | 1,73 | 1,77 | 1,71 | 1,71 | -0,81% | - |
| 24.02.2025 | 1,64 | 1,77 | 1,64 | 1,73 | 5,18% | - |
| 21.02.2025 | 1,66 | 1,68 | 1,62 | 1,64 | 1,11% | - |
| 20.02.2025 | 1,70 | 1,72 | 1,62 | 1,62 | -2,52% | - |
| 19.02.2025 | 1,71 | 1,72 | 1,66 | 1,66 | -0,89% | - |
| 18.02.2025 | 1,70 | 1,72 | 1,68 | 1,68 | -1,12% | 10.050,00 |
| 17.02.2025 | 1,66 | 1,70 | 1,62 | 1,70 | 2,66% | - |
| 14.02.2025 | 1,68 | 1,70 | 1,65 | 1,65 | -1,14% | - |
| 13.02.2025 | 1,64 | 1,69 | 1,64 | 1,67 | 2,39% | - |
| 12.02.2025 | 1,68 | 1,69 | 1,63 | 1,63 | -1,27% | - |
| 11.02.2025 | 1,67 | 1,69 | 1,65 | 1,66 | 0,61% | - |
| 10.02.2025 | 1,66 | 1,69 | 1,65 | 1,65 | -0,36% | - |
| 07.02.2025 | 1,63 | 1,66 | 1,62 | 1,65 | 1,85% | - |
| 06.02.2025 | 1,68 | 1,68 | 1,61 | 1,62 | -3,11% | - |
| 05.02.2025 | 1,63 | 1,67 | 1,62 | 1,67 | 2,32% | 10.000,00 |
| 04.02.2025 | 1,60 | 1,64 | 1,59 | 1,64 | 2,19% | - |
| 03.02.2025 | 1,58 | 1,60 | 1,53 | 1,60 | 2,30% | - |
| 31.01.2025 | 1,59 | 1,60 | 1,55 | 1,56 | 0,13% | - |
| 30.01.2025 | 1,59 | 1,60 | 1,56 | 1,56 | -1,64% | - |
| 29.01.2025 | 1,58 | 1,61 | 1,58 | 1,59 | 1,40% | - |
| 28.01.2025 | 1,58 | 1,61 | 1,56 | 1,57 | 0,97% | - |
| 27.01.2025 | 1,55 | 1,58 | 1,55 | 1,55 | -1,02% | - |
| 24.01.2025 | 1,55 | 1,57 | 1,52 | 1,57 | 3,02% | - |
| 23.01.2025 | 1,56 | 1,56 | 1,52 | 1,52 | -2,19% | - |
| 22.01.2025 | 1,57 | 1,58 | 1,53 | 1,56 | 0,91% | - |
| 21.01.2025 | 1,59 | 1,60 | 1,54 | 1,54 | -3,57% | - |
| 20.01.2025 | 1,60 | 1,62 | 1,57 | 1,60 | 0,44% | - |
| 17.01.2025 | 1,66 | 1,66 | 1,59 | 1,59 | -2,09% | - |
| 16.01.2025 | 1,53 | 1,66 | 1,53 | 1,63 | 6,77% | - |
| 15.01.2025 | 1,53 | 1,60 | 1,52 | 1,52 | -0,26% | - |
| 14.01.2025 | 1,56 | 1,58 | 1,52 | 1,53 | -0,26% | - |
| 13.01.2025 | 1,53 | 1,56 | 1,51 | 1,53 | 0,79% | - |
| 10.01.2025 | 1,56 | 1,58 | 1,52 | 1,52 | -0,85% | - |
| 09.01.2025 | 1,54 | 1,56 | 1,52 | 1,53 | -1,23% | - |
| 08.01.2025 | 1,62 | 1,63 | 1,52 | 1,55 | -4,02% | - |
| 07.01.2025 | 1,65 | 1,67 | 1,59 | 1,62 | -1,46% | - |
| 06.01.2025 | 1,70 | 1,71 | 1,64 | 1,64 | -1,80% | - |
| 03.01.2025 | 1,68 | 1,70 | 1,66 | 1,67 | -0,60% | - |
| 02.01.2025 | 1,69 | 1,73 | 1,66 | 1,68 | 0,42% | - |
| 30.12.2024 | 1,68 | 1,69 | 1,67 | 1,67 | -0,95% | - |
| 27.12.2024 | 1,70 | 1,72 | 1,66 | 1,69 | 1,75% | - |
| 23.12.2024 | 1,73 | 1,74 | 1,65 | 1,66 | -4,10% | - |
| 20.12.2024 | 1,68 | 1,74 | 1,67 | 1,73 | 2,43% | - |
| 19.12.2024 | 1,68 | 1,71 | 1,67 | 1,69 | 0,30% | - |
| 18.12.2024 | 1,72 | 1,72 | 1,68 | 1,68 | -2,09% | - |
| 17.12.2024 | 1,71 | 1,73 | 1,69 | 1,72 | 0,29% | - |
| 16.12.2024 | 1,81 | 1,81 | 1,69 | 1,72 | -3,11% | - |
| 13.12.2024 | 1,85 | 1,85 | 1,77 | 1,77 | -4,12% | - |
| 12.12.2024 | 1,89 | 1,89 | 1,81 | 1,85 | -0,32% | - |
| 11.12.2024 | 1,83 | 1,90 | 1,83 | 1,85 | 1,20% | - |
| 10.12.2024 | 1,84 | 1,88 | 1,83 | 1,83 | -2,24% | - |
| 09.12.2024 | 1,89 | 1,92 | 1,84 | 1,87 | -0,85% | - |
| 06.12.2024 | 1,82 | 1,89 | 1,82 | 1,89 | 3,51% | - |
| 05.12.2024 | 1,80 | 1,86 | 1,80 | 1,82 | 1,05% | - |
| 04.12.2024 | 1,82 | 1,82 | 1,78 | 1,81 | -0,50% | - |
| 03.12.2024 | 1,81 | 1,82 | 1,78 | 1,81 | 2,14% | - |
| 02.12.2024 | 1,81 | 1,83 | 1,77 | 1,78 | -2,31% | - |
| 29.11.2024 | 1,80 | 1,83 | 1,77 | 1,82 | 2,60% | - |