36,740€
0,95%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 36,74 | 36,74 | 35,65 | 35,77 | -1,72% | - |
| 26.02.2026 | 35,86 | 36,73 | 35,48 | 36,40 | -0,60% | - |
| 25.02.2026 | 37,63 | 37,63 | 35,51 | 36,62 | -3,43% | 16,00 |
| 24.02.2026 | 32,35 | 38,06 | 32,20 | 37,92 | 16,46% | 58,00 |
| 23.02.2026 | 33,97 | 34,26 | 32,41 | 32,56 | -4,31% | - |
| 20.02.2026 | 35,00 | 35,30 | 33,89 | 34,02 | -1,33% | - |
| 19.02.2026 | 33,85 | 35,05 | 33,68 | 34,48 | 2,44% | 20,00 |
| 18.02.2026 | 33,37 | 34,11 | 33,28 | 33,66 | 2,76% | - |
| 17.02.2026 | 32,20 | 33,42 | 31,67 | 32,76 | 1,72% | - |
| 16.02.2026 | 32,16 | 32,32 | 32,16 | 32,20 | 0,09% | - |
| 13.02.2026 | 31,79 | 33,01 | 31,34 | 32,17 | 0,55% | - |
| 12.02.2026 | 32,02 | 32,49 | 31,64 | 32,00 | -0,14% | - |
| 11.02.2026 | 33,20 | 33,77 | 32,03 | 32,04 | -3,81% | 40,00 |
| 10.02.2026 | 33,91 | 33,98 | 33,14 | 33,31 | -1,57% | - |
| 09.02.2026 | 32,95 | 33,91 | 32,29 | 33,84 | 3,01% | - |
| 06.02.2026 | 31,66 | 32,93 | 31,55 | 32,85 | 4,09% | 30,00 |
| 05.02.2026 | 32,46 | 33,05 | 31,50 | 31,56 | -3,28% | - |
| 04.02.2026 | 35,50 | 35,80 | 31,63 | 32,63 | -7,16% | 1.300,00 |
| 03.02.2026 | 34,30 | 35,31 | 34,07 | 35,15 | 2,24% | - |
| 02.02.2026 | 34,66 | 34,82 | 34,03 | 34,38 | 0,38% | - |
| 30.01.2026 | 34,51 | 34,83 | 33,99 | 34,25 | 0,45% | - |
| 29.01.2026 | 35,45 | 35,74 | 33,98 | 34,09 | -3,80% | - |
| 28.01.2026 | 35,12 | 36,00 | 34,60 | 35,44 | 1,01% | - |
| 27.01.2026 | 34,21 | 35,11 | 33,91 | 35,08 | 2,71% | - |