39,275€
-3,50%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 40,63 | 40,63 | 38,70 | 39,40 | -3,19% | - |
| 09.04.2026 | 41,33 | 41,33 | 40,20 | 40,70 | 0,00% | - |
| 08.04.2026 | 39,85 | 40,73 | 39,58 | 40,70 | 2,52% | - |
| 07.04.2026 | 40,05 | 40,43 | 39,55 | 39,70 | -1,17% | - |
| 02.04.2026 | 39,57 | 40,65 | 38,35 | 40,17 | 1,45% | - |
| 01.04.2026 | 38,53 | 39,81 | 38,34 | 39,60 | 2,82% | - |
| 31.03.2026 | 37,63 | 39,03 | 37,60 | 38,51 | 1,92% | 7,00 |
| 30.03.2026 | 39,00 | 40,75 | 37,34 | 37,79 | -3,12% | 2,00 |
| 27.03.2026 | 40,36 | 40,73 | 38,90 | 39,00 | -3,94% | - |
| 26.03.2026 | 39,85 | 40,61 | 39,40 | 40,60 | 1,25% | 12,00 |
| 25.03.2026 | 37,94 | 40,42 | 37,94 | 40,10 | 4,62% | - |
| 24.03.2026 | 38,07 | 38,77 | 37,50 | 38,33 | -0,48% | - |
| 23.03.2026 | 37,86 | 38,79 | 37,39 | 38,52 | 2,08% | 25,00 |
| 20.03.2026 | 39,29 | 39,37 | 37,70 | 37,73 | -4,14% | - |
| 19.03.2026 | 40,60 | 40,64 | 38,42 | 39,36 | -2,84% | 32,00 |
| 18.03.2026 | 39,53 | 40,80 | 39,20 | 40,51 | 2,57% | - |
| 17.03.2026 | 39,36 | 39,80 | 39,08 | 39,50 | 0,05% | - |
| 16.03.2026 | 40,19 | 41,80 | 39,16 | 39,48 | -0,13% | 105,00 |
| 13.03.2026 | 39,94 | 40,50 | 38,95 | 39,53 | -0,64% | - |
| 12.03.2026 | 39,89 | 40,31 | 39,22 | 39,78 | 0,51% | 114,00 |
| 11.03.2026 | 39,92 | 40,02 | 39,21 | 39,58 | -0,91% | - |
| 10.03.2026 | 40,99 | 41,19 | 39,73 | 39,95 | -2,57% | - |
| 09.03.2026 | 41,54 | 41,75 | 39,46 | 41,00 | 2,02% | 60,00 |
| 06.03.2026 | 39,48 | 40,55 | 39,07 | 40,19 | 2,53% | 35,00 |
| 05.03.2026 | 40,50 | 40,96 | 38,57 | 39,20 | -1,95% | - |
| 04.03.2026 | 39,19 | 40,17 | 38,39 | 39,98 | 2,02% | 60,00 |
| 03.03.2026 | 38,87 | 39,41 | 37,76 | 39,19 | 0,20% | - |
| 02.03.2026 | 36,38 | 40,05 | 36,38 | 39,11 | 9,34% | 313,00 |
| 27.02.2026 | 36,74 | 36,74 | 35,65 | 35,77 | -1,72% | - |
| 26.02.2026 | 35,86 | 36,73 | 35,48 | 36,40 | -0,60% | - |
| 25.02.2026 | 37,63 | 37,63 | 35,51 | 36,62 | -3,43% | 16,00 |
| 24.02.2026 | 32,35 | 38,06 | 32,20 | 37,92 | 16,46% | 58,00 |
| 23.02.2026 | 33,97 | 34,26 | 32,41 | 32,56 | -4,31% | - |
| 20.02.2026 | 35,00 | 35,30 | 33,89 | 34,02 | -1,33% | - |
| 19.02.2026 | 33,85 | 35,05 | 33,68 | 34,48 | 2,44% | 20,00 |
| 18.02.2026 | 33,37 | 34,11 | 33,28 | 33,66 | 2,76% | - |
| 17.02.2026 | 32,20 | 33,42 | 31,67 | 32,76 | 1,72% | - |
| 16.02.2026 | 32,16 | 32,32 | 32,16 | 32,20 | 0,09% | - |
| 13.02.2026 | 31,79 | 33,01 | 31,34 | 32,17 | 0,55% | - |
| 12.02.2026 | 32,02 | 32,49 | 31,64 | 32,00 | -0,14% | - |
| 11.02.2026 | 33,20 | 33,77 | 32,03 | 32,04 | -3,81% | 40,00 |
| 10.02.2026 | 33,91 | 33,98 | 33,14 | 33,31 | -1,57% | - |
| 09.02.2026 | 32,95 | 33,91 | 32,29 | 33,84 | 3,01% | - |
| 06.02.2026 | 31,66 | 32,93 | 31,55 | 32,85 | 4,09% | 30,00 |
| 05.02.2026 | 32,46 | 33,05 | 31,50 | 31,56 | -3,28% | - |
| 04.02.2026 | 35,50 | 35,80 | 31,63 | 32,63 | -7,16% | 1.300,00 |
| 03.02.2026 | 34,30 | 35,31 | 34,07 | 35,15 | 2,24% | - |
| 02.02.2026 | 34,66 | 34,82 | 34,03 | 34,38 | 0,38% | - |
| 30.01.2026 | 34,51 | 34,83 | 33,99 | 34,25 | 0,45% | - |
| 29.01.2026 | 35,45 | 35,74 | 33,98 | 34,09 | -3,80% | - |
| 28.01.2026 | 35,12 | 36,00 | 34,60 | 35,44 | 1,01% | - |
| 27.01.2026 | 34,21 | 35,11 | 33,91 | 35,08 | 2,71% | - |