2,540€
9,48%
Echtzeit-Aktienkurs SITOWISE GROUP OYJ EO 1
Bid:
Ask:
Aktienkurse zur SITOWISE GROUP OYJ EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 2,36 | 2,36 | 2,27 | 2,27 | -2,16% | - |
| 27.02.2026 | 2,28 | 2,32 | 2,27 | 2,32 | 3,57% | - |
| 26.02.2026 | 2,28 | 2,30 | 2,24 | 2,24 | -3,86% | - |
| 25.02.2026 | 2,28 | 2,33 | 2,28 | 2,33 | 0,43% | - |
| 24.02.2026 | 2,29 | 2,32 | 2,29 | 2,32 | 1,31% | - |
| 23.02.2026 | 2,22 | 2,29 | 2,22 | 2,29 | 2,23% | - |
| 20.02.2026 | 2,28 | 2,28 | 2,21 | 2,24 | 0,45% | - |
| 19.02.2026 | 2,24 | 2,25 | 2,23 | 2,23 | -1,33% | - |
| 18.02.2026 | 2,25 | 2,26 | 2,22 | 2,26 | 1,35% | - |
| 17.02.2026 | 2,26 | 2,26 | 2,23 | 2,23 | -1,76% | - |
| 16.02.2026 | 2,28 | 2,28 | 2,27 | 2,27 | -0,87% | - |
| 13.02.2026 | 2,28 | 2,29 | 2,27 | 2,29 | -1,29% | - |
| 12.02.2026 | 2,25 | 2,34 | 2,25 | 2,32 | 3,11% | - |
| 11.02.2026 | 2,32 | 2,32 | 2,25 | 2,25 | -3,02% | - |
| 10.02.2026 | 2,34 | 2,34 | 2,29 | 2,32 | 0,87% | - |
| 09.02.2026 | 2,28 | 2,30 | 2,27 | 2,30 | 2,22% | - |
| 06.02.2026 | 2,23 | 2,25 | 2,19 | 2,25 | 1,35% | - |
| 05.02.2026 | 2,18 | 2,22 | 2,18 | 2,22 | -3,06% | - |
| 04.02.2026 | 2,27 | 2,29 | 2,27 | 2,29 | 2,69% | - |
| 03.02.2026 | 2,18 | 2,23 | 2,18 | 2,23 | 2,29% | - |
| 02.02.2026 | 2,30 | 2,30 | 2,18 | 2,18 | -5,22% | - |
| 30.01.2026 | 2,30 | 2,59 | 2,25 | 2,30 | 5,99% | 69,00 |
| 28.01.2026 | 2,18 | 2,18 | 2,17 | 2,17 | -0,91% | - |
| 27.01.2026 | 2,21 | 2,21 | 2,19 | 2,19 | -0,45% | - |
| 26.01.2026 | 2,16 | 2,20 | 2,16 | 2,20 | 1,85% | - |
| 23.01.2026 | 2,17 | 2,17 | 2,16 | 2,16 | -1,37% | - |
| 22.01.2026 | 2,15 | 2,19 | 2,15 | 2,19 | 1,86% | - |
| 21.01.2026 | 2,16 | 2,18 | 2,15 | 2,15 | -0,92% | - |
| 20.01.2026 | 2,18 | 2,20 | 2,17 | 2,17 | -1,81% | - |
| 19.01.2026 | 2,26 | 2,26 | 2,21 | 2,21 | -3,49% | - |
| 16.01.2026 | 2,34 | 2,34 | 2,26 | 2,29 | 1,78% | - |
| 15.01.2026 | 2,16 | 2,25 | 2,16 | 2,25 | 3,21% | - |
| 14.01.2026 | 2,18 | 2,23 | 2,18 | 2,18 | -0,46% | - |
| 13.01.2026 | 2,26 | 2,27 | 2,19 | 2,19 | -3,52% | - |
| 12.01.2026 | 2,26 | 2,27 | 2,25 | 2,27 | 0,44% | - |
| 09.01.2026 | 2,29 | 2,29 | 2,26 | 2,26 | -3,00% | - |
| 08.01.2026 | 2,32 | 2,35 | 2,32 | 2,33 | -0,43% | - |
| 07.01.2026 | 2,45 | 2,45 | 2,34 | 2,34 | -4,49% | - |
| 06.01.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,41% | - |
| 05.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 02.01.2026 | 2,49 | 2,49 | 2,43 | 2,48 | 1,22% | - |
| 30.12.2025 | 2,49 | 2,50 | 2,45 | 2,45 | 1,66% | - |
| 29.12.2025 | 2,39 | 2,41 | 2,31 | 2,41 | 1,69% | - |
| 23.12.2025 | 2,36 | 2,38 | 2,33 | 2,37 | 1,28% | - |
| 22.12.2025 | 2,35 | 2,35 | 2,29 | 2,34 | 2,18% | - |
| 19.12.2025 | 2,32 | 2,32 | 2,26 | 2,29 | 0,44% | - |
| 18.12.2025 | 2,29 | 2,29 | 2,24 | 2,28 | 0,88% | - |
| 17.12.2025 | 2,27 | 2,27 | 2,21 | 2,26 | -2,59% | - |
| 16.12.2025 | 2,35 | 2,35 | 2,32 | 2,32 | 0,00% | - |
| 15.12.2025 | 2,34 | 2,35 | 2,32 | 2,32 | -1,69% | - |
| 12.12.2025 | 2,30 | 2,36 | 2,30 | 2,36 | 3,06% | - |
| 11.12.2025 | 2,28 | 2,29 | 2,24 | 2,29 | 0,44% | - |
| 10.12.2025 | 2,22 | 2,28 | 2,22 | 2,28 | -0,44% | - |
| 09.12.2025 | 2,25 | 2,29 | 2,19 | 2,29 | 1,33% | - |
| 08.12.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 2,26% | - |
| 05.12.2025 | 2,16 | 2,21 | 2,16 | 2,21 | 2,31% | - |
| 04.12.2025 | 2,14 | 2,16 | 2,13 | 2,16 | 1,41% | - |
| 03.12.2025 | 2,09 | 2,13 | 2,09 | 2,13 | 0,95% | - |
| 02.12.2025 | 2,15 | 2,15 | 2,11 | 2,11 | -1,86% | - |
| 01.12.2025 | 2,09 | 2,15 | 2,09 | 2,15 | 5,39% | - |
| 28.11.2025 | 2,39 | 2,39 | 2,04 | 2,04 | -12,82% | - |
| 27.11.2025 | 2,35 | 2,35 | 2,28 | 2,34 | 1,30% | - |
| 26.11.2025 | 2,20 | 2,31 | 2,20 | 2,31 | 2,21% | - |
| 25.11.2025 | 2,34 | 2,34 | 2,25 | 2,26 | -1,74% | - |
| 24.11.2025 | 2,28 | 2,33 | 2,28 | 2,30 | 1,32% | - |
| 21.11.2025 | 2,27 | 2,30 | 2,26 | 2,27 | 0,00% | - |
| 20.11.2025 | 2,24 | 2,27 | 2,24 | 2,27 | 0,44% | - |
| 19.11.2025 | 2,30 | 2,30 | 2,26 | 2,26 | -2,16% | - |
| 18.11.2025 | 2,29 | 2,31 | 2,29 | 2,31 | -0,86% | - |
| 17.11.2025 | 2,34 | 2,34 | 2,32 | 2,33 | 0,00% | - |
| 14.11.2025 | 2,27 | 2,33 | 2,26 | 2,33 | 2,64% | - |
| 13.11.2025 | 2,29 | 2,29 | 2,27 | 2,27 | -2,16% | - |
| 12.11.2025 | 2,29 | 2,32 | 2,29 | 2,32 | 1,31% | - |
| 11.11.2025 | 2,29 | 2,29 | 2,26 | 2,29 | -0,87% | - |
| 10.11.2025 | 2,28 | 2,31 | 2,28 | 2,31 | 0,87% | - |
| 07.11.2025 | 2,28 | 2,32 | 2,27 | 2,29 | 0,88% | - |
| 06.11.2025 | 2,40 | 2,40 | 2,27 | 2,27 | -6,58% | - |
| 05.11.2025 | 2,39 | 2,43 | 2,35 | 2,43 | 0,00% | - |
| 04.11.2025 | 2,48 | 2,51 | 2,43 | 2,43 | -1,62% | - |
| 03.11.2025 | 2,47 | 2,47 | 2,44 | 2,47 | 3,78% | - |
| 31.10.2025 | 2,39 | 2,39 | 2,35 | 2,38 | 2,15% | - |
| 30.10.2025 | 2,40 | 2,40 | 2,33 | 2,33 | -4,51% | - |
| 29.10.2025 | 2,40 | 2,44 | 2,40 | 2,44 | 1,24% | - |
| 28.10.2025 | 2,31 | 2,41 | 2,31 | 2,41 | 3,88% | - |
| 27.10.2025 | 2,31 | 2,33 | 2,29 | 2,32 | -2,52% | - |
| 24.10.2025 | 2,35 | 2,38 | 2,35 | 2,38 | 4,39% | - |
| 23.10.2025 | 2,27 | 2,28 | 2,27 | 2,28 | -0,44% | - |
| 22.10.2025 | 2,27 | 2,29 | 2,27 | 2,29 | 0,44% | - |
| 21.10.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,44% | - |
| 20.10.2025 | 2,28 | 2,28 | 2,26 | 2,27 | 0,00% | - |
| 17.10.2025 | 2,29 | 2,29 | 2,27 | 2,27 | -0,87% | - |
| 16.10.2025 | 2,25 | 2,29 | 2,25 | 2,29 | 0,88% | - |
| 15.10.2025 | 2,29 | 2,32 | 2,26 | 2,27 | -3,40% | - |
| 14.10.2025 | 2,33 | 2,36 | 2,33 | 2,35 | -0,42% | - |
| 13.10.2025 | 2,34 | 2,36 | 2,33 | 2,36 | -1,26% | - |
| 10.10.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 1,27% | - |
| 09.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 08.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,42% | - |
| 07.10.2025 | 2,41 | 2,43 | 2,37 | 2,37 | -3,66% | - |
| 06.10.2025 | 2,39 | 2,46 | 2,37 | 2,46 | 0,82% | - |