41,400€
-1,78%
Echtzeit-Aktienkurs Roche Bobois S.A.
Bid:
Ask:
Aktienkurse zur Roche Bobois S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.11.2024 | 41,40 | 42,35 | 41,40 | 42,15 | 0,00% | - |
| 07.11.2024 | 41,40 | 42,65 | 41,40 | 42,15 | 0,36% | - |
| 06.11.2024 | 41,60 | 42,30 | 41,60 | 42,00 | -0,47% | - |
| 05.11.2024 | 41,50 | 42,40 | 41,50 | 42,20 | 0,00% | - |
| 04.11.2024 | 41,60 | 42,30 | 41,60 | 42,20 | -0,12% | - |
| 01.11.2024 | 41,70 | 42,45 | 41,70 | 42,25 | -0,12% | - |
| 31.10.2024 | 42,40 | 43,00 | 42,25 | 42,30 | -0,70% | - |
| 30.10.2024 | 41,80 | 43,45 | 41,80 | 42,60 | 0,35% | - |
| 29.10.2024 | 42,65 | 42,70 | 42,10 | 42,45 | -0,47% | - |
| 28.10.2024 | 42,00 | 42,95 | 42,00 | 42,65 | -0,35% | - |
| 25.10.2024 | 42,60 | 43,20 | 42,60 | 42,80 | -0,93% | - |
| 24.10.2024 | 42,70 | 43,85 | 42,70 | 43,20 | -0,69% | - |
| 23.10.2024 | 42,00 | 43,90 | 42,00 | 43,50 | 1,99% | - |
| 22.10.2024 | 42,90 | 43,55 | 42,30 | 42,65 | -2,63% | - |
| 21.10.2024 | 42,75 | 44,10 | 42,65 | 43,80 | 2,46% | - |
| 18.10.2024 | 43,55 | 44,20 | 42,75 | 42,75 | -1,84% | - |
| 17.10.2024 | 43,70 | 44,40 | 43,55 | 43,55 | -1,69% | - |
| 16.10.2024 | 44,75 | 44,80 | 44,30 | 44,30 | -1,23% | - |
| 15.10.2024 | 45,20 | 45,85 | 44,85 | 44,85 | -2,18% | - |
| 14.10.2024 | 46,35 | 46,45 | 45,85 | 45,85 | -1,08% | - |
| 11.10.2024 | 45,80 | 46,70 | 45,80 | 46,35 | -0,54% | - |
| 10.10.2024 | 47,05 | 47,75 | 46,60 | 46,60 | -0,96% | - |
| 09.10.2024 | 45,80 | 47,50 | 45,80 | 47,05 | 0,21% | - |
| 08.10.2024 | 45,25 | 46,95 | 45,25 | 46,95 | 3,76% | - |
| 07.10.2024 | 43,50 | 45,45 | 43,50 | 45,25 | 2,61% | - |
| 04.10.2024 | 44,00 | 45,40 | 42,75 | 44,10 | 0,11% | - |
| 03.10.2024 | 44,00 | 44,30 | 43,95 | 44,05 | 0,11% | - |
| 02.10.2024 | 43,10 | 44,10 | 43,10 | 44,00 | 2,09% | - |
| 01.10.2024 | 42,10 | 43,20 | 42,10 | 43,10 | 0,82% | - |
| 30.09.2024 | 42,70 | 42,90 | 42,70 | 42,75 | 0,12% | - |
| 27.09.2024 | 42,25 | 42,80 | 42,25 | 42,70 | 1,07% | - |
| 26.09.2024 | 41,60 | 42,35 | 41,60 | 42,25 | 0,00% | - |
| 25.09.2024 | 41,95 | 42,25 | 41,95 | 42,25 | 0,72% | - |
| 24.09.2024 | 42,25 | 42,70 | 41,90 | 41,95 | -0,71% | - |
| 23.09.2024 | 41,80 | 42,85 | 41,80 | 42,25 | -0,59% | - |
| 20.09.2024 | 42,80 | 43,65 | 42,10 | 42,50 | -2,19% | - |
| 19.09.2024 | 43,50 | 44,20 | 42,15 | 43,45 | -1,47% | - |
| 18.09.2024 | 43,00 | 44,60 | 42,10 | 44,10 | 0,00% | - |
| 17.09.2024 | 41,90 | 44,40 | 41,10 | 44,10 | 2,32% | - |
| 16.09.2024 | 42,90 | 44,35 | 42,85 | 43,10 | -1,82% | - |
| 13.09.2024 | 45,10 | 45,75 | 43,50 | 43,90 | -3,94% | - |
| 12.09.2024 | 48,50 | 49,10 | 45,50 | 45,70 | -6,92% | - |
| 11.09.2024 | 48,80 | 49,15 | 48,60 | 49,10 | 0,61% | - |
| 10.09.2024 | 47,80 | 48,80 | 47,80 | 48,80 | 0,83% | - |
| 09.09.2024 | 47,50 | 48,40 | 47,50 | 48,40 | 0,52% | - |
| 06.09.2024 | 48,35 | 48,55 | 47,80 | 48,15 | -0,41% | - |
| 05.09.2024 | 48,00 | 48,65 | 47,90 | 48,35 | -0,51% | - |
| 04.09.2024 | 47,40 | 48,85 | 47,40 | 48,60 | 1,67% | - |
| 03.09.2024 | 46,80 | 47,90 | 46,80 | 47,80 | 0,84% | - |
| 02.09.2024 | 46,10 | 47,60 | 46,10 | 47,40 | 2,05% | - |
| 30.08.2024 | 45,50 | 46,70 | 45,50 | 46,45 | 2,99% | - |
| 29.08.2024 | 45,65 | 46,10 | 45,10 | 45,10 | -1,10% | - |
| 28.08.2024 | 45,40 | 46,20 | 45,40 | 45,60 | -1,08% | - |
| 27.08.2024 | 46,10 | 46,75 | 45,75 | 46,10 | 0,00% | - |
| 26.08.2024 | 47,10 | 47,80 | 45,75 | 46,10 | -3,46% | - |
| 23.08.2024 | 47,65 | 47,80 | 47,65 | 47,75 | 0,21% | - |
| 22.08.2024 | 47,50 | 48,25 | 47,50 | 47,65 | -0,94% | - |
| 21.08.2024 | 47,10 | 48,25 | 47,10 | 48,10 | 1,05% | - |
| 20.08.2024 | 48,75 | 48,95 | 47,30 | 47,60 | -2,36% | - |
| 19.08.2024 | 48,00 | 48,90 | 48,00 | 48,75 | -0,41% | - |
| 16.08.2024 | 48,00 | 49,10 | 48,00 | 48,95 | 0,72% | - |
| 15.08.2024 | 47,85 | 48,65 | 47,85 | 48,60 | 0,83% | - |
| 14.08.2024 | 47,10 | 48,20 | 47,10 | 48,20 | 1,05% | - |
| 13.08.2024 | 47,30 | 47,90 | 47,30 | 47,70 | -0,42% | - |
| 12.08.2024 | 47,80 | 48,25 | 47,45 | 47,90 | 0,21% | - |
| 09.08.2024 | 47,75 | 47,95 | 47,50 | 47,80 | 0,10% | - |
| 08.08.2024 | 46,35 | 47,75 | 45,95 | 47,75 | 3,02% | - |
| 07.08.2024 | 45,50 | 46,50 | 45,50 | 46,35 | 0,22% | - |
| 06.08.2024 | 45,30 | 46,65 | 45,30 | 46,25 | 2,10% | - |
| 05.08.2024 | 47,35 | 47,55 | 45,05 | 45,30 | -4,33% | - |
| 02.08.2024 | 48,70 | 48,80 | 47,35 | 47,35 | -2,37% | - |
| 01.08.2024 | 47,70 | 48,65 | 47,70 | 48,50 | -0,10% | - |
| 31.07.2024 | 46,90 | 48,60 | 46,90 | 48,55 | 1,89% | - |
| 30.07.2024 | 47,60 | 47,65 | 47,60 | 47,65 | 0,11% | - |
| 29.07.2024 | 47,00 | 47,60 | 47,00 | 47,60 | 0,21% | - |
| 26.07.2024 | 46,90 | 47,55 | 46,90 | 47,50 | 0,00% | - |
| 25.07.2024 | 46,90 | 47,50 | 46,90 | 47,50 | 0,00% | - |
| 24.07.2024 | 46,90 | 47,55 | 46,90 | 47,50 | 0,00% | - |
| 23.07.2024 | 46,80 | 47,50 | 46,80 | 47,50 | 0,21% | - |
| 22.07.2024 | 47,35 | 47,50 | 47,25 | 47,40 | 0,11% | - |
| 19.07.2024 | 46,60 | 47,45 | 46,60 | 47,35 | 0,11% | - |
| 18.07.2024 | 46,70 | 47,55 | 46,70 | 47,30 | -0,84% | - |
| 17.07.2024 | 46,60 | 47,75 | 46,60 | 47,70 | 1,27% | - |
| 16.07.2024 | 47,00 | 47,35 | 47,00 | 47,10 | 0,11% | - |
| 15.07.2024 | 47,90 | 47,90 | 46,95 | 47,05 | -1,77% | - |
| 12.07.2024 | 47,30 | 47,95 | 47,30 | 47,90 | 0,31% | - |
| 11.07.2024 | 47,30 | 47,95 | 47,30 | 47,75 | 0,10% | - |
| 10.07.2024 | 46,30 | 47,70 | 46,30 | 47,70 | 1,38% | - |
| 09.07.2024 | 46,90 | 48,95 | 46,90 | 47,05 | -1,16% | - |
| 08.07.2024 | 47,95 | 48,00 | 47,55 | 47,60 | -0,52% | - |
| 05.07.2024 | 47,40 | 48,25 | 46,80 | 47,85 | -0,31% | - |
| 04.07.2024 | 48,00 | 48,20 | 47,95 | 48,00 | 0,00% | - |
| 03.07.2024 | 47,50 | 48,20 | 47,20 | 48,00 | 0,63% | - |
| 02.07.2024 | 48,40 | 48,45 | 47,70 | 47,70 | -1,34% | - |
| 01.07.2024 | 47,50 | 48,70 | 46,90 | 48,35 | -0,31% | - |
| 28.06.2024 | 48,40 | 48,65 | 48,35 | 48,50 | 0,31% | - |
| 27.06.2024 | 48,45 | 48,45 | 48,35 | 48,35 | 0,10% | - |
| 26.06.2024 | 48,30 | 48,30 | 48,25 | 48,30 | 0,00% | - |
| 25.06.2024 | 47,70 | 48,35 | 47,70 | 48,30 | 0,00% | - |
| 24.06.2024 | 47,50 | 48,45 | 47,50 | 48,30 | 0,21% | - |