1,035€
1,97%
Echtzeit-Aktienkurs Azerion Group N.V.
Bid:
Ask:
Aktienkurse zur Azerion Group N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,03 | 1,04 | 1,03 | 1,04 | 0,49% | - |
| 13.02.2026 | 1,02 | 1,04 | 1,01 | 1,03 | 1,48% | - |
| 12.02.2026 | 1,05 | 1,05 | 1,02 | 1,02 | -2,31% | - |
| 11.02.2026 | 1,05 | 1,05 | 1,03 | 1,04 | -0,57% | - |
| 10.02.2026 | 1,04 | 1,05 | 1,04 | 1,05 | -0,19% | - |
| 09.02.2026 | 1,05 | 1,05 | 1,04 | 1,05 | -0,29% | - |
| 06.02.2026 | 1,05 | 1,05 | 1,04 | 1,05 | 0,96% | - |
| 05.02.2026 | 1,04 | 1,05 | 1,03 | 1,04 | 0,00% | - |
| 04.02.2026 | 1,05 | 1,05 | 1,03 | 1,04 | -0,48% | - |
| 03.02.2026 | 1,05 | 1,06 | 1,04 | 1,05 | -0,48% | - |
| 02.02.2026 | 1,05 | 1,07 | 1,05 | 1,05 | -1,41% | - |
| 30.01.2026 | 1,06 | 1,08 | 1,05 | 1,07 | 0,47% | - |
| 29.01.2026 | 1,05 | 1,06 | 1,05 | 1,06 | 0,95% | - |
| 28.01.2026 | 1,06 | 1,07 | 1,05 | 1,05 | -0,19% | - |
| 27.01.2026 | 1,05 | 1,07 | 1,04 | 1,05 | 0,48% | - |
| 26.01.2026 | 1,07 | 1,09 | 1,03 | 1,05 | -1,23% | - |
| 23.01.2026 | 1,08 | 1,08 | 1,05 | 1,06 | -1,85% | - |
| 22.01.2026 | 1,09 | 1,10 | 1,07 | 1,08 | -0,46% | - |
| 21.01.2026 | 1,09 | 1,10 | 1,08 | 1,09 | -0,64% | - |
| 20.01.2026 | 1,09 | 1,11 | 1,09 | 1,09 | -1,18% | - |
| 19.01.2026 | 1,08 | 1,14 | 1,08 | 1,11 | 0,18% | - |
| 16.01.2026 | 1,13 | 1,14 | 1,10 | 1,10 | -2,22% | - |
| 15.01.2026 | 1,13 | 1,14 | 1,12 | 1,13 | -0,18% | - |
| 14.01.2026 | 1,13 | 1,13 | 1,12 | 1,13 | 0,00% | - |
| 13.01.2026 | 1,14 | 1,15 | 1,12 | 1,13 | -0,70% | - |
| 12.01.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 1,61% | - |
| 09.01.2026 | 1,15 | 1,15 | 1,12 | 1,12 | -2,61% | - |
| 08.01.2026 | 1,15 | 1,16 | 1,14 | 1,15 | 0,00% | - |
| 07.01.2026 | 1,15 | 1,16 | 1,15 | 1,15 | 0,00% | - |
| 06.01.2026 | 1,16 | 1,16 | 1,14 | 1,15 | -0,43% | - |
| 05.01.2026 | 1,16 | 1,16 | 1,13 | 1,16 | 9,48% | - |
| 02.01.2026 | 1,14 | 1,15 | 1,06 | 1,06 | 0,00% | - |
| 30.12.2025 | 1,13 | 1,14 | 1,06 | 1,06 | -0,94% | - |
| 29.12.2025 | 1,07 | 1,14 | 1,07 | 1,07 | -0,47% | - |
| 23.12.2025 | 1,15 | 1,15 | 1,07 | 1,07 | -7,60% | - |
| 22.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,45% | - |
| 16.12.2025 | 1,17 | 1,18 | 1,17 | 1,18 | -1,09% | - |
| 12.12.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,25% | - |
| 11.12.2025 | 1,19 | 1,19 | 1,18 | 1,19 | 7,24% | - |
| 09.12.2025 | 1,19 | 1,19 | 1,11 | 1,11 | -0,90% | - |
| 05.12.2025 | 1,21 | 1,21 | 1,12 | 1,12 | -0,45% | - |
| 03.12.2025 | 1,22 | 1,22 | 1,12 | 1,12 | -0,44% | - |
| 02.12.2025 | 1,22 | 1,23 | 1,13 | 1,13 | 0,00% | - |
| 01.12.2025 | 1,22 | 1,22 | 1,13 | 1,13 | -6,64% | - |
| 26.11.2025 | 1,21 | 1,22 | 1,21 | 1,21 | 4,33% | - |
| 24.11.2025 | 1,25 | 1,26 | 1,16 | 1,16 | -7,97% | - |
| 21.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 2,20% | - |
| 19.11.2025 | 1,26 | 1,26 | 1,23 | 1,23 | 4,24% | - |
| 18.11.2025 | 1,30 | 1,35 | 1,18 | 1,18 | -1,83% | - |
| 14.11.2025 | 1,29 | 1,29 | 1,20 | 1,20 | 0,00% | - |
| 12.11.2025 | 1,27 | 1,29 | 1,20 | 1,20 | 0,84% | - |
| 11.11.2025 | 1,18 | 1,28 | 1,18 | 1,19 | 0,42% | - |
| 07.11.2025 | 1,26 | 1,26 | 1,19 | 1,19 | 0,00% | - |
| 05.11.2025 | 1,27 | 1,28 | 1,19 | 1,19 | 0,00% | - |
| 03.11.2025 | 1,27 | 1,27 | 1,19 | 1,19 | 0,00% | - |
| 31.10.2025 | 1,28 | 1,28 | 1,19 | 1,19 | 0,85% | - |
| 30.10.2025 | 1,18 | 1,27 | 1,18 | 1,18 | -0,84% | - |
| 29.10.2025 | 1,26 | 1,26 | 1,19 | 1,19 | 0,85% | - |
| 24.10.2025 | 1,26 | 1,26 | 1,18 | 1,18 | -0,84% | - |
| 23.10.2025 | 1,26 | 1,27 | 1,19 | 1,19 | 0,42% | - |
| 22.10.2025 | 1,26 | 1,27 | 1,18 | 1,18 | -6,72% | - |
| 20.10.2025 | 1,25 | 1,27 | 1,25 | 1,27 | 9,05% | - |
| 17.10.2025 | 1,26 | 1,26 | 1,16 | 1,16 | -1,28% | - |
| 16.10.2025 | 1,26 | 1,26 | 1,18 | 1,18 | -0,42% | - |
| 14.10.2025 | 1,29 | 1,29 | 1,18 | 1,18 | -1,26% | - |
| 13.10.2025 | 1,31 | 1,31 | 1,20 | 1,20 | -0,42% | - |
| 07.10.2025 | 1,26 | 1,28 | 1,20 | 1,20 | 2,13% | - |
| 03.10.2025 | 1,27 | 1,27 | 1,18 | 1,18 | 0,00% | - |
| 02.10.2025 | 1,27 | 1,27 | 1,18 | 1,18 | -1,26% | - |
| 01.10.2025 | 1,29 | 1,29 | 1,19 | 1,19 | -2,46% | - |
| 29.09.2025 | 1,31 | 1,32 | 1,22 | 1,22 | -2,40% | - |
| 24.09.2025 | 1,25 | 1,34 | 1,25 | 1,25 | -0,79% | - |
| 22.09.2025 | 1,36 | 1,38 | 1,26 | 1,26 | -7,89% | - |
| 19.09.2025 | 1,34 | 1,37 | 1,33 | 1,37 | 3,25% | - |
| 18.09.2025 | 1,37 | 1,38 | 1,32 | 1,33 | -2,07% | - |
| 17.09.2025 | 1,36 | 1,38 | 1,35 | 1,35 | 7,38% | - |
| 15.09.2025 | 1,37 | 1,37 | 1,26 | 1,26 | -0,40% | - |
| 12.09.2025 | 1,37 | 1,37 | 1,27 | 1,27 | -1,94% | - |
| 11.09.2025 | 1,37 | 1,37 | 1,29 | 1,29 | 0,00% | - |
| 10.09.2025 | 1,37 | 1,38 | 1,29 | 1,29 | -5,01% | - |
| 08.09.2025 | 1,37 | 1,37 | 1,35 | 1,36 | 7,35% | - |
| 05.09.2025 | 1,36 | 1,37 | 1,27 | 1,27 | -6,85% | - |
| 04.09.2025 | 1,33 | 1,36 | 1,30 | 1,36 | 10,86% | - |
| 03.09.2025 | 1,31 | 1,34 | 1,23 | 1,23 | 1,24% | - |
| 02.09.2025 | 1,35 | 1,36 | 1,21 | 1,21 | -3,20% | - |
| 01.09.2025 | 1,35 | 1,37 | 1,25 | 1,25 | -7,75% | - |
| 29.08.2025 | 1,36 | 1,37 | 1,35 | 1,36 | 0,37% | - |
| 28.08.2025 | 1,37 | 1,42 | 1,35 | 1,35 | -8,16% | - |
| 27.08.2025 | 1,38 | 1,47 | 1,34 | 1,47 | 8,09% | 1.000,00 |
| 26.08.2025 | 1,35 | 1,38 | 1,35 | 1,36 | 0,52% | - |
| 25.08.2025 | 1,35 | 1,41 | 1,34 | 1,35 | 0,59% | - |
| 22.08.2025 | 1,32 | 1,37 | 1,32 | 1,35 | 2,44% | - |
| 21.08.2025 | 1,26 | 1,33 | 1,21 | 1,31 | 5,46% | - |
| 20.08.2025 | 1,36 | 1,36 | 1,23 | 1,25 | -9,32% | - |
| 19.08.2025 | 1,36 | 1,37 | 1,34 | 1,37 | 1,33% | - |
| 18.08.2025 | 1,33 | 1,36 | 1,32 | 1,36 | 2,03% | - |
| 15.08.2025 | 1,32 | 1,35 | 1,31 | 1,33 | -0,38% | - |
| 14.08.2025 | 1,33 | 1,33 | 1,29 | 1,33 | 2,93% | - |
| 13.08.2025 | 1,33 | 1,33 | 1,28 | 1,30 | -1,89% | - |
| 12.08.2025 | 1,33 | 1,33 | 1,30 | 1,32 | -3,08% | - |