1,180€
Echtzeit-Aktienkurs EURO.FINTECH IPO 1 EO-01
Bid:
Ask:
Aktienkurse zur EURO.FINTECH IPO 1 EO-01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,29 | 1,29 | 1,18 | 1,18 | -1,26% | - |
| 13.10.2025 | 1,31 | 1,31 | 1,20 | 1,20 | -0,42% | - |
| 07.10.2025 | 1,26 | 1,28 | 1,20 | 1,20 | 2,13% | - |
| 03.10.2025 | 1,27 | 1,27 | 1,18 | 1,18 | 0,00% | - |
| 02.10.2025 | 1,27 | 1,27 | 1,18 | 1,18 | -1,26% | - |
| 01.10.2025 | 1,29 | 1,29 | 1,19 | 1,19 | -2,46% | - |
| 29.09.2025 | 1,31 | 1,32 | 1,22 | 1,22 | -2,40% | - |
| 24.09.2025 | 1,25 | 1,34 | 1,25 | 1,25 | -0,79% | - |
| 22.09.2025 | 1,36 | 1,38 | 1,26 | 1,26 | -7,89% | - |
| 19.09.2025 | 1,34 | 1,37 | 1,33 | 1,37 | 3,25% | - |
| 18.09.2025 | 1,37 | 1,38 | 1,32 | 1,33 | -2,07% | - |
| 17.09.2025 | 1,36 | 1,38 | 1,35 | 1,35 | 7,38% | - |
| 15.09.2025 | 1,37 | 1,37 | 1,26 | 1,26 | -0,40% | - |
| 12.09.2025 | 1,37 | 1,37 | 1,27 | 1,27 | -1,94% | - |
| 11.09.2025 | 1,37 | 1,37 | 1,29 | 1,29 | 0,00% | - |
| 10.09.2025 | 1,37 | 1,38 | 1,29 | 1,29 | -5,01% | - |
| 08.09.2025 | 1,37 | 1,37 | 1,35 | 1,36 | 7,35% | - |
| 05.09.2025 | 1,36 | 1,37 | 1,27 | 1,27 | -6,85% | - |
| 04.09.2025 | 1,33 | 1,36 | 1,30 | 1,36 | 10,86% | - |
| 03.09.2025 | 1,31 | 1,34 | 1,23 | 1,23 | 1,24% | - |
| 02.09.2025 | 1,35 | 1,36 | 1,21 | 1,21 | -3,20% | - |
| 01.09.2025 | 1,35 | 1,37 | 1,25 | 1,25 | -7,75% | - |
| 29.08.2025 | 1,36 | 1,37 | 1,35 | 1,36 | 0,37% | - |
| 28.08.2025 | 1,37 | 1,42 | 1,35 | 1,35 | -8,16% | - |
| 27.08.2025 | 1,38 | 1,47 | 1,34 | 1,47 | 8,09% | 1.000,00 |
| 26.08.2025 | 1,35 | 1,38 | 1,35 | 1,36 | 0,52% | - |
| 25.08.2025 | 1,35 | 1,41 | 1,34 | 1,35 | 0,59% | - |
| 22.08.2025 | 1,32 | 1,37 | 1,32 | 1,35 | 2,44% | - |
| 21.08.2025 | 1,26 | 1,33 | 1,21 | 1,31 | 5,46% | - |
| 20.08.2025 | 1,36 | 1,36 | 1,23 | 1,25 | -9,32% | - |
| 19.08.2025 | 1,36 | 1,37 | 1,34 | 1,37 | 1,33% | - |
| 18.08.2025 | 1,33 | 1,36 | 1,32 | 1,36 | 2,03% | - |
| 15.08.2025 | 1,32 | 1,35 | 1,31 | 1,33 | -0,38% | - |
| 14.08.2025 | 1,33 | 1,33 | 1,29 | 1,33 | 2,93% | - |
| 13.08.2025 | 1,33 | 1,33 | 1,28 | 1,30 | -1,89% | - |
| 12.08.2025 | 1,33 | 1,33 | 1,30 | 1,32 | -3,08% | - |
| 11.08.2025 | 1,25 | 1,39 | 1,24 | 1,36 | 9,40% | - |
| 08.08.2025 | 1,22 | 1,25 | 1,21 | 1,25 | 1,80% | - |
| 07.08.2025 | 1,13 | 1,24 | 1,13 | 1,22 | 1,07% | - |
| 06.08.2025 | 1,21 | 1,23 | 1,21 | 1,21 | 0,00% | - |
| 05.08.2025 | 1,22 | 1,24 | 1,21 | 1,21 | -0,25% | - |
| 04.08.2025 | 1,20 | 1,23 | 1,20 | 1,21 | 0,66% | - |
| 01.08.2025 | 1,22 | 1,24 | 1,21 | 1,21 | -0,25% | - |
| 31.07.2025 | 1,19 | 1,24 | 1,19 | 1,21 | 1,68% | - |
| 30.07.2025 | 1,16 | 1,19 | 1,16 | 1,19 | 2,41% | - |
| 29.07.2025 | 1,15 | 1,16 | 1,14 | 1,16 | 1,31% | - |
| 28.07.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 0,44% | - |
| 25.07.2025 | 1,15 | 1,15 | 1,13 | 1,14 | -0,70% | - |
| 24.07.2025 | 1,15 | 1,15 | 1,13 | 1,15 | 0,00% | - |
| 23.07.2025 | 1,14 | 1,15 | 1,13 | 1,15 | 0,88% | - |
| 22.07.2025 | 1,15 | 1,15 | 1,13 | 1,14 | -0,87% | - |
| 21.07.2025 | 1,15 | 1,16 | 1,15 | 1,15 | 0,88% | - |
| 18.07.2025 | 1,14 | 1,16 | 1,13 | 1,14 | 1,34% | - |
| 17.07.2025 | 1,15 | 1,15 | 1,12 | 1,12 | -2,77% | - |
| 16.07.2025 | 1,08 | 1,16 | 1,08 | 1,16 | -0,26% | - |
| 15.07.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,00% | - |
| 14.07.2025 | 1,07 | 1,16 | 1,07 | 1,16 | 0,87% | - |
| 11.07.2025 | 1,11 | 1,16 | 1,10 | 1,15 | 3,14% | - |
| 10.07.2025 | 1,14 | 1,19 | 1,11 | 1,11 | -0,45% | 44,00 |
| 09.07.2025 | 1,16 | 1,16 | 1,12 | 1,12 | -2,61% | - |
| 08.07.2025 | 1,15 | 1,15 | 1,13 | 1,15 | 0,00% | - |
| 07.07.2025 | 1,16 | 1,17 | 1,13 | 1,15 | -1,46% | - |
| 04.07.2025 | 1,13 | 1,21 | 1,13 | 1,17 | -1,52% | - |
| 03.07.2025 | 1,20 | 1,21 | 1,18 | 1,18 | -1,42% | - |
| 02.07.2025 | 1,19 | 1,21 | 1,19 | 1,20 | 0,84% | - |
| 01.07.2025 | 1,22 | 1,22 | 1,17 | 1,19 | -1,24% | - |
| 30.06.2025 | 1,21 | 1,22 | 1,17 | 1,21 | 1,01% | - |
| 27.06.2025 | 1,21 | 1,24 | 1,18 | 1,19 | -1,65% | - |
| 26.06.2025 | 1,23 | 1,23 | 1,19 | 1,21 | -0,98% | - |
| 25.06.2025 | 1,22 | 1,26 | 1,21 | 1,23 | 0,41% | - |
| 24.06.2025 | 1,22 | 1,23 | 1,20 | 1,22 | 0,41% | - |
| 23.06.2025 | 1,17 | 1,25 | 1,17 | 1,22 | -3,03% | - |
| 20.06.2025 | 1,15 | 1,27 | 1,15 | 1,25 | 1,87% | - |
| 19.06.2025 | 1,16 | 1,26 | 1,16 | 1,23 | -0,81% | - |
| 18.06.2025 | 1,23 | 1,32 | 1,23 | 1,24 | -5,70% | - |
| 17.06.2025 | 1,29 | 1,39 | 1,29 | 1,32 | -5,05% | - |
| 16.06.2025 | 1,30 | 1,40 | 1,30 | 1,39 | -0,72% | - |
| 13.06.2025 | 1,42 | 1,42 | 1,36 | 1,40 | -1,62% | - |
| 12.06.2025 | 1,41 | 1,42 | 1,40 | 1,42 | 0,57% | - |
| 11.06.2025 | 1,31 | 1,42 | 1,31 | 1,41 | 0,36% | - |
| 10.06.2025 | 1,42 | 1,42 | 1,39 | 1,41 | -1,20% | - |
| 09.06.2025 | 1,40 | 1,42 | 1,40 | 1,42 | 1,94% | - |
| 06.06.2025 | 1,40 | 1,42 | 1,40 | 1,40 | -0,50% | - |
| 05.06.2025 | 1,41 | 1,41 | 1,40 | 1,40 | -0,43% | - |
| 04.06.2025 | 1,44 | 1,44 | 1,40 | 1,41 | -1,88% | - |
| 03.06.2025 | 1,34 | 1,44 | 1,34 | 1,44 | -0,55% | - |
| 02.06.2025 | 1,45 | 1,45 | 1,43 | 1,44 | -0,14% | - |
| 30.05.2025 | 1,51 | 1,51 | 1,45 | 1,45 | -4,11% | - |
| 29.05.2025 | 1,39 | 1,51 | 1,39 | 1,51 | 1,34% | - |
| 28.05.2025 | 1,49 | 1,56 | 1,46 | 1,49 | -0,40% | - |
| 27.05.2025 | 1,48 | 1,49 | 1,48 | 1,49 | 1,22% | - |
| 26.05.2025 | 1,47 | 1,50 | 1,47 | 1,48 | 0,48% | - |
| 23.05.2025 | 1,49 | 1,49 | 1,45 | 1,47 | -1,14% | - |
| 22.05.2025 | 1,46 | 1,49 | 1,46 | 1,49 | 1,50% | - |
| 21.05.2025 | 1,45 | 1,47 | 1,45 | 1,46 | 1,04% | - |
| 20.05.2025 | 1,37 | 1,48 | 1,37 | 1,45 | -1,03% | - |
| 19.05.2025 | 1,46 | 1,47 | 1,46 | 1,46 | 0,00% | - |
| 16.05.2025 | 1,38 | 1,48 | 1,38 | 1,46 | -1,01% | - |
| 15.05.2025 | 1,49 | 1,50 | 1,39 | 1,48 | -0,34% | - |
| 14.05.2025 | 1,49 | 1,50 | 1,47 | 1,48 | -0,13% | - |