28,250€
1,62%
Echtzeit-Aktienkurs IDUN INDUSTRIER AB B
Bid:
Ask:
Aktienkurse zur IDUN INDUSTRIER AB B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2026 | 27,80 | 28,00 | 27,80 | 28,00 | 0,72% | - |
| 31.08.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,36% | - |
| 28.08.2026 | 27,70 | 27,70 | 27,70 | 27,70 | -1,77% | - |
| 27.08.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -0,35% | - |
| 26.08.2026 | 28,30 | 28,30 | 28,30 | 28,30 | 1,43% | - |
| 25.08.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 0,36% | - |
| 24.08.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 21.08.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 20.08.2026 | 27,80 | 27,80 | 27,60 | 27,60 | -8,61% | - |
| 19.08.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 1,34% | - |
| 18.08.2026 | 29,70 | 29,80 | 29,70 | 29,80 | -1,00% | - |
| 17.08.2026 | 30,30 | 30,30 | 30,10 | 30,10 | -1,31% | - |
| 14.08.2026 | 29,70 | 30,50 | 29,70 | 30,50 | 2,01% | - |
| 13.08.2026 | 30,20 | 30,20 | 29,90 | 29,90 | 0,34% | - |
| 12.08.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 1,02% | - |
| 11.08.2026 | 29,50 | 29,50 | 29,50 | 29,50 | -1,01% | - |
| 10.08.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 07.08.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,33% | - |
| 06.08.2026 | 29,90 | 29,90 | 29,90 | 29,90 | 0,67% | - |
| 05.08.2026 | 29,70 | 29,70 | 29,70 | 29,70 | 1,71% | - |
| 04.08.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 03.08.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 31.07.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 3,18% | - |
| 30.07.2026 | 28,30 | 28,30 | 28,30 | 28,30 | -2,41% | - |
| 29.07.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 28.07.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 4,35% | - |
| 27.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 24.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -1,81% | - |
| 23.07.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 1,09% | - |
| 22.07.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -3,18% | - |
| 21.07.2026 | 28,30 | 28,30 | 28,30 | 28,30 | -0,70% | - |
| 20.07.2026 | 28,50 | 28,50 | 28,50 | 28,50 | 1,79% | - |
| 17.07.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 2,94% | - |
| 16.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 1,12% | - |
| 15.07.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,00% | - |
| 14.07.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -1,10% | - |
| 13.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 10.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 09.07.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 08.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 07.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 06.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -4,90% | - |
| 03.07.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 3,25% | - |
| 02.07.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 0,36% | - |
| 01.07.2026 | 27,40 | 27,60 | 27,40 | 27,60 | 0,00% | - |
| 30.06.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 29.06.2026 | 28,10 | 28,10 | 27,80 | 27,80 | 1,46% | - |
| 26.06.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -6,80% | - |
| 25.06.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -1,01% | - |
| 24.06.2026 | 29,70 | 29,70 | 29,70 | 29,70 | -2,94% | - |
| 23.06.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
| 22.06.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 19.06.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 18.06.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | - |
| 17.06.2026 | 30,30 | 31,40 | 30,30 | 31,40 | 2,95% | 20,00 |
| 16.06.2026 | 30,50 | 30,50 | 30,50 | 30,50 | 0,99% | - |
| 15.06.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 1,00% | - |
| 12.06.2026 | 29,90 | 29,90 | 29,90 | 29,90 | 1,36% | - |
| 11.06.2026 | 29,50 | 29,50 | 29,50 | 29,50 | -1,34% | - |
| 10.06.2026 | 29,90 | 29,90 | 29,90 | 29,90 | -0,33% | - |
| 09.06.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -1,64% | - |
| 08.06.2026 | 30,50 | 30,50 | 30,50 | 30,50 | 2,35% | - |
| 05.06.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 04.06.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 03.06.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -1,64% | - |
| 02.06.2026 | 30,50 | 30,50 | 30,50 | 30,50 | -2,24% | - |
| 01.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 29.05.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 28.05.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -2,21% | - |
| 27.05.2026 | 31,70 | 31,70 | 31,70 | 31,70 | 0,00% | - |
| 26.05.2026 | 31,70 | 31,70 | 31,70 | 31,70 | 0,63% | - |
| 25.05.2026 | 31,10 | 31,50 | 31,10 | 31,50 | 4,30% | - |
| 22.05.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | - |
| 21.05.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
| 20.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 19.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 3,18% | - |
| 18.05.2026 | 28,30 | 28,30 | 28,30 | 28,30 | -0,35% | - |
| 15.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 14.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,06% | - |
| 13.05.2026 | 28,30 | 28,30 | 28,30 | 28,30 | -2,75% | - |
| 12.05.2026 | 29,10 | 29,10 | 29,10 | 29,10 | 2,46% | - |
| 11.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 2,16% | - |
| 08.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 07.05.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 06.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 05.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,06% | - |
| 04.05.2026 | 28,30 | 28,30 | 28,30 | 28,30 | -2,08% | - |
| 30.04.2026 | 28,90 | 28,90 | 28,90 | 28,90 | 3,21% | - |
| 29.04.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -3,11% | - |
| 28.04.2026 | 28,90 | 28,90 | 28,90 | 28,90 | -2,03% | - |
| 27.04.2026 | 29,50 | 29,50 | 29,50 | 29,50 | 1,72% | - |
| 24.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 23.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 22.04.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,77% | - |
| 21.04.2026 | 28,30 | 28,30 | 28,30 | 28,30 | -2,08% | - |
| 20.04.2026 | 28,90 | 28,90 | 28,90 | 28,90 | 0,70% | - |
| 17.04.2026 | 28,70 | 28,70 | 28,70 | 28,70 | -1,71% | - |
| 16.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,04% | - |
| 15.04.2026 | 28,90 | 28,90 | 28,90 | 28,90 | 1,05% | - |
| 14.04.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,35% | - |