Zespol Elektrocieplowni Wroclawskich Kogeneracja S.A.
[WKN: 553559 | ISIN: PLKGNRC00015]
Aktienkurse
18,390€
11,32%
Echtzeit-Aktienkurs Zespol Elektrocieplowni Wroclawskich Kogeneracja S.A.
Bid:
Ask:
Aktienkurse zur Zespol Elektrocieplowni Wroclawskich Kogeneracja S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 4,12% | - |
| 13.04.2026 | 16,52 | 16,52 | 16,52 | 16,52 | -0,96% | - |
| 10.04.2026 | 16,68 | 16,68 | 16,68 | 16,68 | -0,48% | - |
| 09.04.2026 | 16,76 | 16,76 | 16,76 | 16,76 | 0,36% | - |
| 08.04.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 7,46% | - |
| 07.04.2026 | 15,54 | 15,54 | 15,54 | 15,54 | -1,77% | - |
| 02.04.2026 | 15,82 | 15,82 | 15,82 | 15,82 | 1,67% | - |
| 01.04.2026 | 15,56 | 15,56 | 15,56 | 15,56 | 1,30% | - |
| 31.03.2026 | 15,36 | 15,36 | 15,36 | 15,36 | 3,50% | - |
| 30.03.2026 | 14,84 | 14,84 | 14,84 | 14,84 | -1,85% | - |
| 27.03.2026 | 15,12 | 15,12 | 15,12 | 15,12 | -3,08% | - |
| 26.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,91% | - |
| 25.03.2026 | 15,46 | 15,46 | 15,46 | 15,46 | -3,62% | - |
| 24.03.2026 | 16,04 | 16,04 | 16,04 | 16,04 | -1,84% | - |
| 23.03.2026 | 16,34 | 16,34 | 16,34 | 16,34 | -3,20% | - |
| 20.03.2026 | 16,88 | 16,88 | 16,88 | 16,88 | -1,29% | - |
| 19.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,93% | - |
| 18.03.2026 | 17,26 | 17,26 | 17,26 | 17,26 | 5,89% | - |
| 17.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,97% | - |
| 16.03.2026 | 16,46 | 16,46 | 16,46 | 16,46 | 0,49% | - |
| 13.03.2026 | 16,38 | 16,38 | 16,38 | 16,38 | -2,27% | - |
| 12.03.2026 | 16,76 | 16,76 | 16,76 | 16,76 | -1,06% | - |
| 11.03.2026 | 16,94 | 16,94 | 16,94 | 16,94 | 0,47% | - |
| 10.03.2026 | 16,86 | 16,86 | 16,86 | 16,86 | 1,57% | - |
| 09.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -3,82% | - |
| 06.03.2026 | 17,26 | 17,26 | 17,26 | 17,26 | 0,00% | - |
| 05.03.2026 | 17,26 | 17,26 | 17,26 | 17,26 | 4,23% | - |
| 04.03.2026 | 16,56 | 16,56 | 16,56 | 16,56 | -5,15% | - |
| 03.03.2026 | 17,46 | 17,46 | 17,46 | 17,46 | -1,91% | - |
| 02.03.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -3,47% | - |
| 27.02.2026 | 18,44 | 18,44 | 18,44 | 18,44 | 4,42% | - |
| 26.02.2026 | 17,66 | 17,66 | 17,66 | 17,66 | -0,56% | - |
| 25.02.2026 | 17,76 | 17,76 | 17,76 | 17,76 | -0,22% | - |
| 24.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,00% | - |
| 23.02.2026 | 17,98 | 17,98 | 17,98 | 17,98 | -0,77% | - |
| 20.02.2026 | 18,12 | 18,12 | 18,12 | 18,12 | -2,37% | - |
| 19.02.2026 | 18,56 | 18,56 | 18,56 | 18,56 | 0,87% | - |
| 18.02.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 17.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,33% | - |
| 16.02.2026 | 18,06 | 18,06 | 18,06 | 18,06 | -0,66% | - |
| 13.02.2026 | 18,18 | 18,18 | 18,18 | 18,18 | 0,00% | - |
| 12.02.2026 | 18,18 | 18,18 | 18,18 | 18,18 | -0,11% | - |
| 11.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -0,22% | - |
| 10.02.2026 | 18,24 | 18,24 | 18,24 | 18,24 | 1,79% | - |
| 09.02.2026 | 17,92 | 17,92 | 17,92 | 17,92 | -0,88% | - |
| 06.02.2026 | 18,08 | 18,08 | 18,08 | 18,08 | -1,42% | - |
| 05.02.2026 | 18,34 | 18,34 | 18,34 | 18,34 | 0,44% | - |
| 04.02.2026 | 18,26 | 18,26 | 18,26 | 18,26 | -1,19% | - |
| 03.02.2026 | 18,48 | 18,48 | 18,48 | 18,48 | 2,78% | - |
| 02.02.2026 | 17,98 | 17,98 | 17,98 | 17,98 | -0,22% | - |
| 30.01.2026 | 18,02 | 18,02 | 18,02 | 18,02 | -2,59% | - |
| 29.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,28% | - |
| 28.01.2026 | 18,74 | 18,74 | 18,74 | 18,74 | 4,46% | - |
| 27.01.2026 | 17,94 | 17,94 | 17,94 | 17,94 | -0,11% | - |
| 26.01.2026 | 17,60 | 17,96 | 17,60 | 17,96 | 1,58% | 1.000,00 |
| 23.01.2026 | 17,68 | 17,68 | 17,68 | 17,68 | 3,63% | - |
| 22.01.2026 | 17,06 | 17,06 | 17,06 | 17,06 | -0,23% | - |
| 21.01.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -3,06% | - |
| 20.01.2026 | 17,64 | 17,64 | 17,64 | 17,64 | -0,68% | - |
| 19.01.2026 | 17,76 | 17,76 | 17,76 | 17,76 | -1,77% | - |
| 16.01.2026 | 18,08 | 18,08 | 18,08 | 18,08 | -0,55% | - |
| 15.01.2026 | 18,18 | 18,18 | 18,18 | 18,18 | 4,00% | - |
| 14.01.2026 | 17,48 | 17,48 | 17,48 | 17,48 | 1,98% | - |
| 13.01.2026 | 17,14 | 17,14 | 17,14 | 17,14 | 0,82% | - |
| 12.01.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 5,99% | - |
| 09.01.2026 | 16,04 | 16,04 | 16,04 | 16,04 | -2,67% | - |
| 08.01.2026 | 16,48 | 16,48 | 16,48 | 16,48 | 4,17% | - |
| 07.01.2026 | 15,82 | 15,82 | 15,82 | 15,82 | 0,13% | - |
| 06.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 3,40% | - |
| 05.01.2026 | 15,28 | 15,28 | 15,28 | 15,28 | 0,00% | - |
| 02.01.2026 | 15,28 | 15,28 | 15,28 | 15,28 | 4,80% | - |
| 30.12.2025 | 14,58 | 14,58 | 14,58 | 14,58 | 1,25% | - |
| 29.12.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,96% | - |
| 23.12.2025 | 14,54 | 14,54 | 14,54 | 14,54 | 0,00% | - |
| 22.12.2025 | 14,66 | 14,66 | 14,54 | 14,54 | 0,41% | 40,00 |
| 19.12.2025 | 14,48 | 14,48 | 14,48 | 14,48 | 0,84% | - |
| 18.12.2025 | 14,36 | 14,36 | 14,36 | 14,36 | -0,69% | - |
| 17.12.2025 | 14,46 | 14,46 | 14,46 | 14,46 | -0,69% | - |
| 16.12.2025 | 14,56 | 14,56 | 14,56 | 14,56 | -0,27% | - |
| 15.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,82% | - |
| 12.12.2025 | 14,72 | 14,72 | 14,72 | 14,72 | -0,41% | - |
| 11.12.2025 | 14,78 | 14,78 | 14,78 | 14,78 | -0,54% | - |
| 10.12.2025 | 14,86 | 14,86 | 14,86 | 14,86 | 0,00% | - |
| 09.12.2025 | 14,86 | 14,86 | 14,86 | 14,86 | 0,54% | - |
| 08.12.2025 | 14,78 | 14,78 | 14,78 | 14,78 | 0,27% | - |
| 05.12.2025 | 14,74 | 14,74 | 14,74 | 14,74 | -2,25% | - |
| 04.12.2025 | 15,08 | 15,08 | 15,08 | 15,08 | -0,13% | - |
| 03.12.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,53% | - |
| 02.12.2025 | 15,18 | 15,18 | 15,18 | 15,18 | 3,97% | - |
| 01.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -0,14% | - |
| 28.11.2025 | 14,62 | 14,62 | 14,62 | 14,62 | 0,83% | - |
| 27.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,28% | - |
| 26.11.2025 | 14,54 | 14,54 | 14,54 | 14,54 | 0,97% | - |
| 25.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 4,50% | - |
| 24.11.2025 | 13,78 | 13,78 | 13,78 | 13,78 | -1,99% | - |
| 21.11.2025 | 14,06 | 14,06 | 14,06 | 14,06 | 0,43% | - |
| 20.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,74% | - |
| 19.11.2025 | 13,76 | 13,76 | 13,76 | 13,76 | -2,96% | - |
| 18.11.2025 | 14,18 | 14,18 | 14,18 | 14,18 | -0,28% | - |
| 17.11.2025 | 14,22 | 14,22 | 14,22 | 14,22 | -0,42% | - |