1,305€
0,77%
Echtzeit-Aktienkurs LAVA Therapeutics B.V.
Bid:
Ask:
Aktienkurse zur LAVA Therapeutics B.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,32 | 1,36 | 1,28 | 1,30 | -1,15% | - |
| 14.10.2025 | 1,30 | 1,36 | 1,30 | 1,31 | -1,50% | - |
| 10.10.2025 | 1,36 | 1,37 | 1,32 | 1,33 | -2,21% | - |
| 08.10.2025 | 1,40 | 1,42 | 1,35 | 1,36 | -1,45% | - |
| 07.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 2,99% | - |
| 03.10.2025 | 1,34 | 1,37 | 1,34 | 1,34 | 3,08% | - |
| 01.10.2025 | 1,33 | 1,35 | 1,30 | 1,30 | -2,99% | - |
| 30.09.2025 | 1,37 | 1,41 | 1,23 | 1,34 | -1,47% | - |
| 29.09.2025 | 1,38 | 1,38 | 1,35 | 1,36 | 0,74% | 6.144,00 |
| 24.09.2025 | 1,35 | 1,35 | 1,34 | 1,35 | 2,66% | - |
| 22.09.2025 | 1,26 | 1,32 | 1,26 | 1,32 | 4,37% | - |
| 18.09.2025 | 1,28 | 1,30 | 1,25 | 1,26 | -0,40% | - |
| 17.09.2025 | 1,29 | 1,29 | 1,26 | 1,27 | -3,07% | - |
| 15.09.2025 | 1,32 | 1,32 | 1,30 | 1,31 | 0,38% | - |
| 11.09.2025 | 1,34 | 1,35 | 1,30 | 1,30 | -1,52% | - |
| 09.09.2025 | 1,32 | 1,34 | 1,32 | 1,32 | 1,54% | - |
| 08.09.2025 | 1,35 | 1,35 | 1,30 | 1,30 | -2,62% | - |
| 05.09.2025 | 1,35 | 1,35 | 1,32 | 1,34 | 0,00% | - |
| 04.09.2025 | 1,35 | 1,35 | 1,33 | 1,34 | -1,11% | - |
| 03.09.2025 | 1,34 | 1,36 | 1,33 | 1,35 | 0,37% | 1.800,00 |
| 02.09.2025 | 1,33 | 1,36 | 1,31 | 1,35 | 0,00% | - |
| 01.09.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 0,00% | - |
| 29.08.2025 | 1,33 | 1,35 | 1,31 | 1,35 | 1,89% | - |
| 28.08.2025 | 1,34 | 1,34 | 1,31 | 1,32 | -0,75% | - |
| 27.08.2025 | 1,31 | 1,35 | 1,31 | 1,33 | 1,53% | - |
| 26.08.2025 | 1,32 | 1,32 | 1,29 | 1,31 | 0,38% | - |
| 25.08.2025 | 1,31 | 1,32 | 1,30 | 1,31 | -0,38% | - |
| 22.08.2025 | 1,34 | 1,34 | 1,31 | 1,31 | -1,50% | - |
| 21.08.2025 | 1,31 | 1,33 | 1,30 | 1,33 | 1,53% | - |
| 20.08.2025 | 1,31 | 1,33 | 1,29 | 1,31 | 0,00% | - |
| 19.08.2025 | 1,30 | 1,32 | 1,30 | 1,31 | -0,38% | - |
| 18.08.2025 | 1,30 | 1,33 | 1,30 | 1,32 | 0,77% | - |
| 15.08.2025 | 1,33 | 1,33 | 1,30 | 1,31 | -0,38% | - |
| 14.08.2025 | 1,31 | 1,34 | 1,30 | 1,31 | -0,38% | - |
| 13.08.2025 | 1,31 | 1,33 | 1,30 | 1,32 | 0,38% | - |
| 12.08.2025 | 1,32 | 1,33 | 1,31 | 1,31 | -0,38% | - |
| 11.08.2025 | 1,32 | 1,33 | 1,31 | 1,32 | -0,38% | - |
| 08.08.2025 | 1,30 | 1,34 | 1,28 | 1,32 | 0,38% | - |
| 07.08.2025 | 1,32 | 1,34 | 1,30 | 1,32 | 0,00% | - |
| 06.08.2025 | 1,32 | 1,33 | 1,27 | 1,32 | 1,15% | - |
| 05.08.2025 | 1,26 | 1,33 | 1,25 | 1,30 | 1,56% | - |
| 04.08.2025 | 1,24 | 1,31 | 1,19 | 1,28 | 4,07% | 4.096,00 |
| 01.08.2025 | 1,32 | 1,33 | 1,22 | 1,23 | -6,11% | - |
| 31.07.2025 | 1,27 | 1,35 | 1,23 | 1,31 | 4,38% | - |
| 30.07.2025 | 1,27 | 1,43 | 1,21 | 1,26 | -1,18% | - |
| 29.07.2025 | 1,32 | 1,32 | 1,27 | 1,27 | -1,93% | - |
| 28.07.2025 | 1,23 | 1,32 | 1,20 | 1,30 | 4,02% | - |
| 25.07.2025 | 1,26 | 1,32 | 1,17 | 1,25 | -0,40% | - |
| 24.07.2025 | 1,24 | 1,39 | 1,20 | 1,25 | -0,79% | - |
| 23.07.2025 | 1,24 | 1,27 | 1,22 | 1,26 | 1,20% | - |
| 22.07.2025 | 1,24 | 1,32 | 1,21 | 1,25 | 1,22% | - |
| 21.07.2025 | 1,22 | 1,24 | 1,21 | 1,23 | 0,00% | - |
| 18.07.2025 | 1,21 | 1,24 | 1,20 | 1,23 | 0,41% | - |
| 17.07.2025 | 1,22 | 1,25 | 1,22 | 1,23 | 0,41% | - |
| 16.07.2025 | 1,20 | 1,25 | 1,20 | 1,22 | 0,41% | - |
| 15.07.2025 | 1,27 | 1,27 | 1,20 | 1,22 | -2,80% | - |
| 14.07.2025 | 1,17 | 1,26 | 1,17 | 1,25 | 7,76% | - |
| 11.07.2025 | 1,17 | 1,19 | 1,14 | 1,16 | -0,85% | - |
| 10.07.2025 | 1,16 | 1,18 | 1,15 | 1,17 | 0,43% | - |
| 09.07.2025 | 1,13 | 1,19 | 1,13 | 1,17 | 0,43% | - |
| 08.07.2025 | 1,13 | 1,18 | 1,12 | 1,16 | 2,20% | - |
| 07.07.2025 | 1,15 | 1,16 | 1,13 | 1,14 | -0,44% | - |
| 03.07.2025 | 1,12 | 1,14 | 1,11 | 1,14 | -1,30% | - |
| 02.07.2025 | 1,13 | 1,17 | 1,12 | 1,16 | 0,43% | - |
| 01.07.2025 | 1,12 | 1,16 | 1,10 | 1,15 | 2,22% | - |
| 30.06.2025 | 1,12 | 1,13 | 1,10 | 1,13 | 0,00% | - |
| 27.06.2025 | 1,12 | 1,14 | 1,11 | 1,13 | 0,00% | - |
| 26.06.2025 | 1,13 | 1,13 | 1,10 | 1,13 | -0,44% | - |
| 25.06.2025 | 1,12 | 1,15 | 1,12 | 1,13 | -0,88% | - |
| 24.06.2025 | 1,13 | 1,17 | 1,10 | 1,14 | -0,44% | - |
| 23.06.2025 | 1,14 | 1,17 | 1,13 | 1,15 | -1,29% | - |
| 20.06.2025 | 1,16 | 1,19 | 1,14 | 1,16 | 0,43% | - |
| 19.06.2025 | 1,17 | 1,17 | 1,16 | 1,16 | 0,87% | - |
| 18.06.2025 | 1,13 | 1,16 | 1,12 | 1,15 | -1,29% | - |
| 17.06.2025 | 1,11 | 1,17 | 1,11 | 1,16 | 3,11% | - |
| 16.06.2025 | 1,14 | 1,15 | 1,11 | 1,13 | -1,32% | - |
| 13.06.2025 | 1,10 | 1,16 | 1,10 | 1,14 | 0,44% | - |
| 12.06.2025 | 1,16 | 1,18 | 1,13 | 1,14 | -2,99% | - |
| 11.06.2025 | 1,17 | 1,21 | 1,15 | 1,17 | -2,09% | - |
| 10.06.2025 | 1,19 | 1,20 | 1,14 | 1,20 | 0,00% | - |
| 09.06.2025 | 1,16 | 1,20 | 1,16 | 1,20 | 3,02% | - |
| 06.06.2025 | 1,14 | 1,16 | 1,14 | 1,16 | 0,87% | - |
| 05.06.2025 | 1,14 | 1,17 | 1,11 | 1,15 | 0,44% | - |
| 04.06.2025 | 1,14 | 1,19 | 1,13 | 1,15 | -2,14% | - |
| 03.06.2025 | 1,13 | 1,17 | 1,12 | 1,17 | 4,46% | - |
| 02.06.2025 | 1,13 | 1,16 | 1,06 | 1,12 | -3,45% | - |
| 30.05.2025 | 1,17 | 1,21 | 1,04 | 1,16 | -0,85% | - |
| 29.05.2025 | 1,17 | 1,19 | 1,15 | 1,17 | 0,43% | - |
| 28.05.2025 | 1,15 | 1,17 | 1,13 | 1,17 | 3,10% | - |
| 27.05.2025 | 1,13 | 1,16 | 1,11 | 1,13 | -0,88% | - |
| 26.05.2025 | 1,14 | 1,15 | 1,14 | 1,14 | -0,44% | - |
| 23.05.2025 | 1,14 | 1,18 | 1,12 | 1,15 | 0,88% | - |
| 22.05.2025 | 1,14 | 1,18 | 1,12 | 1,14 | -2,16% | - |
| 21.05.2025 | 1,16 | 1,17 | 1,13 | 1,16 | -0,85% | - |
| 20.05.2025 | 1,12 | 1,18 | 1,09 | 1,17 | 4,00% | - |
| 19.05.2025 | 1,09 | 1,15 | 1,09 | 1,13 | 0,00% | - |
| 16.05.2025 | 1,10 | 1,14 | 1,10 | 1,13 | 0,45% | - |
| 15.05.2025 | 1,13 | 1,17 | 1,11 | 1,12 | -2,18% | - |
| 14.05.2025 | 1,12 | 1,16 | 1,08 | 1,15 | 0,44% | - |
| 13.05.2025 | 1,15 | 1,16 | 1,11 | 1,14 | -0,44% | - |