11,400€
4,11%
Echtzeit-Aktienkurs Selena FM S.A.
Bid:
Ask:
Aktienkurse zur Selena FM S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 11,30 | 11,43 | 11,00 | 11,38 | 3,88% | - |
| 21.05.2026 | 10,95 | 10,95 | 10,95 | 10,95 | 0,46% | - |
| 20.05.2026 | 11,05 | 11,05 | 10,90 | 10,90 | -2,68% | 1,00 |
| 19.05.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 2,28% | - |
| 18.05.2026 | 10,95 | 10,95 | 10,95 | 10,95 | -2,67% | - |
| 15.05.2026 | 11,25 | 11,25 | 11,25 | 11,25 | 2,74% | - |
| 14.05.2026 | 10,95 | 10,95 | 10,95 | 10,95 | -4,37% | - |
| 13.05.2026 | 11,45 | 11,45 | 11,45 | 11,45 | 0,00% | - |
| 12.05.2026 | 11,45 | 11,45 | 11,45 | 11,45 | -2,97% | - |
| 11.05.2026 | 11,20 | 11,80 | 11,20 | 11,80 | 4,89% | 526,00 |
| 08.05.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -6,25% | - |
| 07.05.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 6,67% | 13,00 |
| 06.05.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -0,88% | - |
| 05.05.2026 | 11,35 | 11,35 | 11,35 | 11,35 | -3,81% | - |
| 04.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 30.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,29% | - |
| 29.04.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 0,87% | - |
| 28.04.2026 | 11,55 | 11,55 | 11,55 | 11,55 | -3,35% | - |
| 27.04.2026 | 11,95 | 11,95 | 11,95 | 11,95 | -0,42% | - |
| 24.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 2,13% | - |
| 23.04.2026 | 11,75 | 11,75 | 11,75 | 11,75 | -2,08% | - |
| 22.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 21.04.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -3,67% | - |
| 20.04.2026 | 11,80 | 12,25 | 11,80 | 12,25 | 7,93% | 35,00 |
| 17.04.2026 | 11,25 | 11,35 | 11,25 | 11,35 | -0,44% | 1,00 |
| 16.04.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 15.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 5,02% | - |
| 14.04.2026 | 10,95 | 10,95 | 10,95 | 10,95 | 1,39% | - |
| 13.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,46% | - |
| 10.04.2026 | 10,85 | 10,85 | 10,85 | 10,85 | -0,46% | - |
| 09.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -6,44% | - |
| 08.04.2026 | 10,80 | 11,65 | 10,80 | 11,65 | 4,02% | 100,00 |
| 07.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,44% | - |
| 02.04.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -2,60% | - |
| 01.04.2026 | 11,55 | 11,55 | 11,55 | 11,55 | 3,13% | - |
| 31.03.2026 | 10,95 | 11,20 | 10,95 | 11,20 | -3,03% | 1,00 |
| 30.03.2026 | 11,55 | 11,55 | 11,55 | 11,55 | -2,94% | - |
| 27.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 26.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -2,04% | - |
| 25.03.2026 | 12,25 | 12,25 | 12,25 | 12,25 | 0,82% | - |
| 24.03.2026 | 12,15 | 12,15 | 12,15 | 12,15 | -1,62% | - |
| 23.03.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -0,40% | - |
| 20.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 19.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 18.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 17.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 16.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -4,48% | - |
| 13.03.2026 | 12,50 | 13,40 | 12,50 | 13,40 | 5,10% | 268,00 |
| 12.03.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -0,39% | - |
| 11.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,39% | - |
| 10.03.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -3,77% | - |
| 09.03.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 1,15% | 300,00 |
| 06.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 1,16% | - |
| 05.03.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 0,78% | - |
| 04.03.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -3,75% | - |
| 03.03.2026 | 13,35 | 13,35 | 13,35 | 13,35 | 2,30% | - |
| 02.03.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -0,76% | - |
| 27.02.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 1,15% | - |
| 26.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 25.02.2026 | 12,75 | 13,40 | 12,75 | 13,40 | 5,51% | 3,00 |
| 24.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 23.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -4,15% | - |
| 20.02.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 0,00% | 100,00 |
| 19.02.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 0,00% | - |
| 18.02.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -0,38% | - |
| 17.02.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 4,72% | - |
| 16.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 13.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 12.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 11.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 10.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,39% | - |
| 09.02.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -1,16% | - |
| 06.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -1,15% | - |
| 05.02.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -2,97% | - |
| 04.02.2026 | 13,45 | 13,45 | 13,45 | 13,45 | -0,37% | - |
| 03.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 02.02.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,38% | - |
| 30.01.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -3,31% | - |
| 29.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,09% | - |
| 28.01.2026 | 13,75 | 13,75 | 13,75 | 13,75 | 5,36% | - |
| 27.01.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 0,00% | - |
| 26.01.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -2,25% | - |
| 23.01.2026 | 13,35 | 13,35 | 13,35 | 13,35 | 0,00% | - |
| 22.01.2026 | 13,35 | 13,35 | 13,35 | 13,35 | 1,91% | - |
| 21.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,13% | - |
| 20.01.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 0,00% | - |
| 19.01.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 1,92% | - |
| 16.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,38% | - |
| 15.01.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -3,33% | - |
| 14.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -6,57% | - |
| 13.01.2026 | 13,85 | 14,45 | 13,85 | 14,45 | 5,47% | 40,00 |
| 12.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -4,53% | - |
| 09.01.2026 | 13,80 | 14,35 | 13,80 | 14,35 | 3,24% | 60,00 |
| 08.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,07% | - |
| 07.01.2026 | 14,05 | 14,05 | 14,05 | 14,05 | 0,00% | - |
| 06.01.2026 | 14,05 | 14,05 | 14,05 | 14,05 | 0,72% | - |
| 05.01.2026 | 13,95 | 13,95 | 13,95 | 13,95 | -2,79% | - |
| 02.01.2026 | 14,35 | 14,35 | 14,35 | 14,35 | 3,24% | - |
| 30.12.2025 | 13,35 | 14,15 | 13,35 | 13,90 | 1,09% | 315,00 |
| 29.12.2025 | 12,65 | 13,75 | 12,65 | 13,75 | 4,96% | 160,00 |