11,700€
1,74%
Echtzeit-Aktienkurs Selena FM S.A.
Bid:
Ask:
Aktienkurse zur Selena FM S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 5,02% | - |
| 14.04.2026 | 10,95 | 10,95 | 10,95 | 10,95 | 1,39% | - |
| 13.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,46% | - |
| 10.04.2026 | 10,85 | 10,85 | 10,85 | 10,85 | -0,46% | - |
| 09.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -6,44% | - |
| 08.04.2026 | 10,80 | 11,65 | 10,80 | 11,65 | 4,02% | 100,00 |
| 07.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,44% | - |
| 02.04.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -2,60% | - |
| 01.04.2026 | 11,55 | 11,55 | 11,55 | 11,55 | 3,13% | - |
| 31.03.2026 | 10,95 | 11,20 | 10,95 | 11,20 | -3,03% | 1,00 |
| 30.03.2026 | 11,55 | 11,55 | 11,55 | 11,55 | -2,94% | - |
| 27.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 26.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -2,04% | - |
| 25.03.2026 | 12,25 | 12,25 | 12,25 | 12,25 | 0,82% | - |
| 24.03.2026 | 12,15 | 12,15 | 12,15 | 12,15 | -1,62% | - |
| 23.03.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -0,40% | - |
| 20.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 19.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 18.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 17.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 16.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -4,48% | - |
| 13.03.2026 | 12,50 | 13,40 | 12,50 | 13,40 | 5,10% | 268,00 |
| 12.03.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -0,39% | - |
| 11.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,39% | - |
| 10.03.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -3,77% | - |
| 09.03.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 1,15% | 300,00 |
| 06.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 1,16% | - |
| 05.03.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 0,78% | - |
| 04.03.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -3,75% | - |
| 03.03.2026 | 13,35 | 13,35 | 13,35 | 13,35 | 2,30% | - |
| 02.03.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -0,76% | - |
| 27.02.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 1,15% | - |
| 26.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 25.02.2026 | 12,75 | 13,40 | 12,75 | 13,40 | 5,51% | 3,00 |
| 24.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 23.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -4,15% | - |
| 20.02.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 0,00% | 100,00 |
| 19.02.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 0,00% | - |
| 18.02.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -0,38% | - |
| 17.02.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 4,72% | - |
| 16.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 13.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 12.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 11.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 10.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,39% | - |
| 09.02.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -1,16% | - |
| 06.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -1,15% | - |
| 05.02.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -2,97% | - |
| 04.02.2026 | 13,45 | 13,45 | 13,45 | 13,45 | -0,37% | - |
| 03.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 02.02.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,38% | - |
| 30.01.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -3,31% | - |
| 29.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,09% | - |
| 28.01.2026 | 13,75 | 13,75 | 13,75 | 13,75 | 5,36% | - |
| 27.01.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 0,00% | - |
| 26.01.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -2,25% | - |
| 23.01.2026 | 13,35 | 13,35 | 13,35 | 13,35 | 0,00% | - |
| 22.01.2026 | 13,35 | 13,35 | 13,35 | 13,35 | 1,91% | - |
| 21.01.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,13% | - |
| 20.01.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 0,00% | - |
| 19.01.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 1,92% | - |
| 16.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,38% | - |
| 15.01.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -3,33% | - |
| 14.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -6,57% | - |
| 13.01.2026 | 13,85 | 14,45 | 13,85 | 14,45 | 5,47% | 40,00 |
| 12.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -4,53% | - |
| 09.01.2026 | 13,80 | 14,35 | 13,80 | 14,35 | 3,24% | 60,00 |
| 08.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,07% | - |
| 07.01.2026 | 14,05 | 14,05 | 14,05 | 14,05 | 0,00% | - |
| 06.01.2026 | 14,05 | 14,05 | 14,05 | 14,05 | 0,72% | - |
| 05.01.2026 | 13,95 | 13,95 | 13,95 | 13,95 | -2,79% | - |
| 02.01.2026 | 14,35 | 14,35 | 14,35 | 14,35 | 3,24% | - |
| 30.12.2025 | 13,35 | 14,15 | 13,35 | 13,90 | 1,09% | 315,00 |
| 29.12.2025 | 12,65 | 13,75 | 12,65 | 13,75 | 4,96% | 160,00 |
| 23.12.2025 | 12,40 | 13,10 | 12,40 | 13,10 | 7,82% | 44,00 |
| 22.12.2025 | 12,15 | 12,15 | 12,15 | 12,15 | 3,85% | - |
| 19.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,43% | - |
| 18.12.2025 | 11,65 | 11,65 | 11,65 | 11,65 | 4,48% | - |
| 17.12.2025 | 11,15 | 11,15 | 11,15 | 11,15 | 6,19% | - |
| 16.12.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 15.12.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 2,46% | - |
| 12.12.2025 | 10,15 | 10,15 | 10,15 | 10,15 | 1,91% | - |
| 11.12.2025 | 9,96 | 9,96 | 9,96 | 9,96 | 2,89% | - |
| 10.12.2025 | 9,68 | 9,68 | 9,68 | 9,68 | 2,33% | - |
| 09.12.2025 | 9,46 | 9,46 | 9,46 | 9,46 | -1,05% | - |
| 08.12.2025 | 9,56 | 9,56 | 9,56 | 9,56 | 1,70% | - |
| 05.12.2025 | 9,40 | 9,40 | 9,40 | 9,40 | 0,43% | - |
| 04.12.2025 | 9,36 | 9,36 | 9,36 | 9,36 | 0,21% | - |
| 03.12.2025 | 9,34 | 9,34 | 9,34 | 9,34 | -0,85% | - |
| 02.12.2025 | 9,42 | 9,42 | 9,42 | 9,42 | 3,74% | - |
| 01.12.2025 | 9,08 | 9,08 | 9,08 | 9,08 | 6,57% | - |
| 28.11.2025 | 8,52 | 8,52 | 8,52 | 8,52 | -0,70% | - |
| 27.11.2025 | 8,58 | 8,58 | 8,58 | 8,58 | 0,00% | - |
| 26.11.2025 | 8,58 | 8,58 | 8,58 | 8,58 | 0,23% | - |
| 25.11.2025 | 8,56 | 8,56 | 8,56 | 8,56 | -0,70% | - |
| 24.11.2025 | 8,62 | 8,62 | 8,62 | 8,62 | 0,00% | - |
| 21.11.2025 | 8,62 | 8,62 | 8,62 | 8,62 | -1,82% | - |
| 20.11.2025 | 8,78 | 8,78 | 8,78 | 8,78 | 0,46% | - |
| 19.11.2025 | 8,74 | 8,74 | 8,74 | 8,74 | -0,46% | - |
| 18.11.2025 | 8,78 | 8,78 | 8,78 | 8,78 | -1,13% | - |