78,040€
3,49%
Echtzeit-Aktienkurs DigitalOcean Holdings Inc.
Bid:
Ask:
Aktienkurse zur DigitalOcean Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 75,75 | 79,17 | 72,26 | 77,84 | 3,22% | 1,00 |
| 01.04.2026 | 74,12 | 77,65 | 74,03 | 75,41 | 2,96% | 419,00 |
| 31.03.2026 | 68,60 | 73,58 | 68,38 | 73,24 | 7,42% | 2.240,00 |
| 30.03.2026 | 70,74 | 73,06 | 65,54 | 68,18 | -2,74% | 18,00 |
| 27.03.2026 | 74,84 | 75,45 | 69,32 | 70,10 | -5,51% | 1.645,00 |
| 26.03.2026 | 74,57 | 76,39 | 72,85 | 74,19 | -1,83% | 173,00 |
| 25.03.2026 | 66,83 | 76,28 | 66,83 | 75,57 | 3,20% | 31,00 |
| 24.03.2026 | 73,75 | 76,07 | 71,36 | 73,23 | -1,25% | 2,00 |
| 23.03.2026 | 71,51 | 76,42 | 70,17 | 74,16 | 4,07% | 829,00 |
| 20.03.2026 | 72,77 | 74,40 | 70,01 | 71,26 | -3,75% | 3.314,00 |
| 19.03.2026 | 71,63 | 74,46 | 69,81 | 74,04 | 1,52% | 206,00 |
| 18.03.2026 | 67,14 | 75,07 | 66,65 | 72,93 | 8,48% | 842,00 |
| 17.03.2026 | 62,89 | 67,79 | 61,36 | 67,23 | 6,09% | 43,00 |
| 16.03.2026 | 60,53 | 66,22 | 59,14 | 63,37 | 5,58% | 401,00 |
| 13.03.2026 | 57,72 | 60,92 | 56,84 | 60,02 | 4,22% | 3,00 |
| 12.03.2026 | 59,17 | 59,59 | 56,69 | 57,59 | -2,02% | 434,00 |
| 11.03.2026 | 53,06 | 59,92 | 52,70 | 58,78 | 10,05% | 44,00 |
| 10.03.2026 | 48,98 | 53,48 | 48,98 | 53,41 | 7,86% | 13,00 |
| 09.03.2026 | 45,33 | 49,82 | 45,27 | 49,52 | 6,66% | 3,00 |
| 06.03.2026 | 46,77 | 46,84 | 44,62 | 46,43 | 0,62% | 90,00 |
| 05.03.2026 | 45,04 | 46,97 | 44,86 | 46,15 | 2,59% | - |
| 04.03.2026 | 47,74 | 48,16 | 44,47 | 44,98 | -7,12% | - |
| 03.03.2026 | 49,25 | 49,53 | 47,12 | 48,43 | -2,76% | 9,00 |
| 02.03.2026 | 47,19 | 50,12 | 45,35 | 49,81 | 5,55% | 1,00 |
| 27.02.2026 | 45,80 | 47,66 | 43,34 | 47,19 | 1,90% | 130,00 |
| 26.02.2026 | 50,38 | 50,58 | 45,39 | 46,31 | -8,23% | 41,00 |
| 25.02.2026 | 53,08 | 54,89 | 49,33 | 50,46 | -4,88% | 3,00 |
| 24.02.2026 | 50,45 | 56,04 | 48,16 | 53,05 | 6,99% | 628,00 |
| 23.02.2026 | 53,92 | 53,92 | 49,28 | 49,59 | -7,37% | 7.264,00 |
| 20.02.2026 | 58,08 | 58,30 | 53,35 | 53,53 | -6,92% | 151,00 |
| 19.02.2026 | 58,46 | 58,58 | 56,76 | 57,51 | -0,38% | - |
| 18.02.2026 | 57,15 | 58,72 | 55,90 | 57,73 | 0,94% | 31,00 |
| 17.02.2026 | 56,86 | 57,71 | 54,66 | 57,19 | -0,02% | 7,00 |
| 16.02.2026 | 57,43 | 58,00 | 57,00 | 57,20 | -0,47% | - |
| 13.02.2026 | 53,04 | 59,22 | 52,82 | 57,47 | 8,29% | 545,00 |
| 12.02.2026 | 52,58 | 54,25 | 51,43 | 53,07 | 0,28% | 400,00 |
| 11.02.2026 | 54,08 | 55,99 | 51,00 | 52,92 | -2,42% | 751,00 |
| 10.02.2026 | 54,62 | 55,13 | 53,01 | 54,23 | -1,35% | 51,00 |
| 09.02.2026 | 52,96 | 55,38 | 52,03 | 54,97 | 4,47% | 660,00 |
| 06.02.2026 | 48,95 | 52,66 | 47,69 | 52,62 | 8,07% | 200,00 |
| 05.02.2026 | 48,71 | 50,69 | 47,75 | 48,69 | 0,52% | 36,00 |
| 04.02.2026 | 48,99 | 50,62 | 45,95 | 48,44 | -1,60% | 325,00 |
| 03.02.2026 | 51,43 | 51,66 | 46,32 | 49,23 | -1,60% | 159,00 |
| 02.02.2026 | 46,97 | 51,20 | 44,42 | 50,03 | 7,51% | 391,00 |
| 30.01.2026 | 46,91 | 47,50 | 46,05 | 46,54 | -0,35% | 24,00 |
| 29.01.2026 | 50,38 | 51,41 | 46,31 | 46,70 | -7,38% | 7.842,00 |
| 28.01.2026 | 51,12 | 51,30 | 48,55 | 50,42 | -1,08% | 25,00 |
| 27.01.2026 | 49,82 | 56,25 | 49,61 | 50,97 | 3,22% | 868,00 |