65,720€
0,49%
Echtzeit-Aktienkurs Primoris Services Corp.
Bid:
Ask:
Aktienkurse zur Primoris Services Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 65,80 | 66,24 | 63,69 | 66,05 | 0,38% | 154,00 |
| 15.10.2026 | 69,59 | 69,77 | 63,97 | 65,80 | -5,95% | - |
| 14.10.2026 | 73,73 | 74,05 | 67,55 | 69,96 | -4,86% | 1.158,00 |
| 13.10.2026 | 74,31 | 74,66 | 71,18 | 73,53 | -0,90% | - |
| 12.10.2026 | 74,83 | 75,68 | 73,49 | 74,20 | -0,62% | - |
| 09.10.2026 | 73,68 | 76,15 | 73,57 | 74,66 | 2,72% | - |
| 08.10.2026 | 73,18 | 73,38 | 69,86 | 72,68 | -1,09% | - |
| 07.10.2026 | 75,54 | 75,97 | 71,32 | 73,48 | -2,65% | - |
| 06.10.2026 | 71,93 | 77,94 | 71,88 | 75,48 | 4,85% | - |
| 05.10.2026 | 70,58 | 72,74 | 67,82 | 71,99 | 2,43% | - |
| 02.10.2026 | 67,96 | 70,35 | 67,85 | 70,28 | 3,25% | - |
| 01.10.2026 | 66,10 | 68,26 | 64,60 | 68,07 | 2,36% | - |
| 30.09.2026 | 65,64 | 67,40 | 64,19 | 66,50 | 1,56% | - |
| 29.09.2026 | 62,50 | 68,59 | 62,50 | 65,48 | 4,84% | - |
| 28.09.2026 | 63,61 | 63,99 | 62,02 | 62,46 | -2,02% | - |
| 25.09.2026 | 63,61 | 64,12 | 61,54 | 63,75 | 0,24% | - |
| 24.09.2026 | 64,96 | 65,35 | 63,58 | 63,60 | -2,45% | - |
| 23.09.2026 | 66,85 | 67,09 | 65,03 | 65,20 | -2,15% | - |
| 22.09.2026 | 67,07 | 67,95 | 66,22 | 66,63 | -0,69% | 430,00 |
| 21.09.2026 | 67,47 | 68,27 | 66,62 | 67,09 | -0,33% | - |
| 18.09.2026 | 66,83 | 67,70 | 65,97 | 67,31 | 0,76% | 180,00 |
| 17.09.2026 | 67,51 | 69,26 | 65,39 | 66,80 | -0,42% | - |
| 16.09.2026 | 66,57 | 67,77 | 66,22 | 67,08 | 1,36% | - |
| 15.09.2026 | 64,11 | 67,96 | 63,76 | 66,18 | 3,04% | - |
| 14.09.2026 | 65,04 | 65,14 | 62,08 | 64,23 | -1,14% | - |
| 11.09.2026 | 63,11 | 65,93 | 63,08 | 64,97 | 3,37% | - |
| 10.09.2026 | 63,70 | 64,45 | 61,94 | 62,85 | -1,47% | - |
| 09.09.2026 | 64,90 | 65,06 | 63,53 | 63,79 | -1,74% | - |
| 08.09.2026 | 63,54 | 66,33 | 63,40 | 64,92 | 1,93% | - |
| 07.09.2026 | 63,83 | 63,94 | 63,57 | 63,69 | -0,38% | - |
| 04.09.2026 | 63,28 | 64,88 | 63,14 | 63,93 | 1,20% | - |
| 03.09.2026 | 64,13 | 64,93 | 63,05 | 63,17 | -1,53% | - |
| 02.09.2026 | 62,37 | 65,15 | 61,67 | 64,15 | 3,05% | - |
| 01.09.2026 | 62,21 | 63,10 | 60,41 | 62,25 | 0,53% | - |
| 31.08.2026 | 62,93 | 63,37 | 61,70 | 61,92 | -2,13% | - |
| 28.08.2026 | 66,14 | 66,28 | 63,08 | 63,27 | -4,27% | - |
| 27.08.2026 | 67,19 | 68,87 | 65,38 | 66,09 | -1,49% | - |
| 26.08.2026 | 64,11 | 67,23 | 63,87 | 67,09 | 4,65% | - |
| 25.08.2026 | 64,50 | 66,54 | 63,29 | 64,11 | -0,65% | 3.060,00 |
| 24.08.2026 | 65,84 | 66,00 | 63,52 | 64,53 | -2,38% | - |
| 21.08.2026 | 67,80 | 68,51 | 66,00 | 66,10 | -2,23% | - |
| 20.08.2026 | 68,44 | 68,89 | 67,09 | 67,61 | -1,30% | 594,00 |
| 19.08.2026 | 68,81 | 69,08 | 66,60 | 68,50 | -2,41% | - |
| 18.08.2026 | 71,63 | 71,71 | 70,17 | 70,19 | -2,34% | 1.122,00 |
| 17.08.2026 | 71,87 | 73,59 | 71,51 | 71,87 | -0,19% | - |
| 14.08.2026 | 70,11 | 72,33 | 69,75 | 72,01 | 2,52% | 286,00 |
| 13.08.2026 | 70,72 | 71,77 | 69,47 | 70,24 | -0,51% | - |
| 12.08.2026 | 71,20 | 73,32 | 70,56 | 70,60 | -0,84% | 9.200,00 |
| 11.08.2026 | 69,93 | 73,83 | 69,30 | 71,20 | 1,67% | - |
| 10.08.2026 | 71,52 | 72,82 | 69,69 | 70,03 | -2,44% | - |
| 07.08.2026 | 69,49 | 72,43 | 68,63 | 71,78 | 2,76% | - |
| 06.08.2026 | 72,40 | 73,28 | 69,75 | 69,85 | -3,36% | - |
| 05.08.2026 | 78,94 | 79,01 | 71,62 | 72,28 | -8,22% | - |
| 04.08.2026 | 76,48 | 78,89 | 76,30 | 78,75 | 3,09% | - |
| 03.08.2026 | 73,38 | 76,78 | 72,10 | 76,39 | 4,40% | - |
| 31.07.2026 | 74,76 | 76,74 | 72,41 | 73,17 | -1,15% | - |
| 30.07.2026 | 65,32 | 74,07 | 65,28 | 74,02 | 12,97% | - |
| 29.07.2026 | 69,13 | 69,74 | 65,44 | 65,52 | -5,56% | - |
| 28.07.2026 | 75,23 | 75,99 | 68,32 | 69,38 | -7,97% | 2.023,00 |
| 27.07.2026 | 76,42 | 78,14 | 72,82 | 75,39 | -0,62% | - |
| 24.07.2026 | 79,67 | 80,10 | 75,64 | 75,86 | -4,79% | - |
| 23.07.2026 | 78,19 | 80,93 | 77,66 | 79,68 | 1,13% | - |
| 22.07.2026 | 76,93 | 79,14 | 75,62 | 78,79 | 2,58% | - |
| 21.07.2026 | 76,18 | 77,73 | 74,79 | 76,81 | 1,28% | - |
| 20.07.2026 | 75,02 | 77,50 | 75,01 | 75,84 | -0,03% | - |
| 17.07.2026 | 76,37 | 77,79 | 74,32 | 75,86 | -1,45% | - |
| 16.07.2026 | 79,09 | 79,32 | 76,37 | 76,98 | -2,57% | - |
| 15.07.2026 | 77,59 | 79,75 | 77,35 | 79,01 | 1,73% | - |
| 14.07.2026 | 74,73 | 78,10 | 74,29 | 77,67 | 3,75% | - |
| 13.07.2026 | 75,66 | 76,69 | 74,34 | 74,86 | -1,33% | - |
| 10.07.2026 | 78,15 | 78,65 | 75,74 | 75,87 | -2,98% | - |
| 09.07.2026 | 78,52 | 81,87 | 78,08 | 78,20 | 0,22% | - |
| 08.07.2026 | 76,06 | 78,38 | 75,18 | 78,03 | 2,21% | - |
| 07.07.2026 | 78,92 | 79,94 | 74,17 | 76,34 | -3,07% | - |
| 06.07.2026 | 77,17 | 79,74 | 77,15 | 78,76 | 2,02% | - |
| 03.07.2026 | 77,17 | 77,30 | 76,83 | 77,20 | 0,23% | - |
| 02.07.2026 | 81,62 | 82,51 | 76,19 | 77,02 | -5,98% | - |
| 01.07.2026 | 86,64 | 86,89 | 80,97 | 81,92 | -5,45% | - |
| 30.06.2026 | 85,39 | 86,88 | 83,17 | 86,64 | 1,77% | - |
| 29.06.2026 | 82,63 | 85,90 | 81,49 | 85,13 | 4,45% | - |
| 26.06.2026 | 84,15 | 86,16 | 80,92 | 81,50 | -2,78% | - |
| 25.06.2026 | 81,54 | 84,83 | 79,76 | 83,83 | 2,71% | - |
| 24.06.2026 | 74,94 | 84,68 | 73,80 | 81,62 | 11,82% | 3.100,00 |
| 23.06.2026 | 65,77 | 75,97 | 57,23 | 72,99 | -23,01% | 1.764,00 |
| 22.06.2026 | 88,28 | 95,44 | 87,72 | 94,80 | 8,42% | - |
| 19.06.2026 | 88,39 | 88,43 | 87,44 | 87,44 | -1,49% | - |
| 18.06.2026 | 88,68 | 90,72 | 87,28 | 88,76 | 0,35% | - |
| 17.06.2026 | 88,95 | 90,98 | 87,70 | 88,45 | -0,51% | - |
| 16.06.2026 | 87,52 | 92,03 | 87,30 | 88,90 | 2,07% | - |
| 15.06.2026 | 85,76 | 88,25 | 82,99 | 87,10 | 2,34% | - |
| 12.06.2026 | 81,78 | 86,29 | 80,51 | 85,11 | 3,79% | - |
| 11.06.2026 | 81,60 | 83,29 | 76,12 | 82,00 | 0,37% | - |
| 10.06.2026 | 89,86 | 90,09 | 80,83 | 81,70 | -9,00% | 100,00 |
| 09.06.2026 | 105,20 | 106,73 | 86,81 | 89,78 | -14,84% | - |
| 08.06.2026 | 105,25 | 105,53 | 105,25 | 105,43 | -0,31% | - |
| 05.06.2026 | 109,80 | 111,08 | 105,75 | 105,75 | -3,07% | - |
| 04.06.2026 | 108,80 | 110,13 | 105,35 | 109,10 | 0,25% | - |
| 03.06.2026 | 106,88 | 110,13 | 103,58 | 108,83 | 1,90% | - |
| 02.06.2026 | 104,08 | 107,53 | 103,55 | 106,80 | 2,27% | - |
| 01.06.2026 | 108,08 | 108,63 | 103,88 | 104,43 | -3,22% | - |