94,620€
3,30%
Echtzeit-Aktienkurs PRIMORIS SERVICES CORP.
Bid:
Ask:
Aktienkurse zur PRIMORIS SERVICES CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 91,68 | 95,08 | 91,08 | 94,30 | 2,75% | - |
| 20.05.2026 | 90,22 | 93,62 | 90,21 | 91,78 | 1,64% | - |
| 19.05.2026 | 93,15 | 93,52 | 89,31 | 90,30 | -3,36% | - |
| 18.05.2026 | 96,85 | 97,55 | 92,52 | 93,44 | -4,51% | - |
| 15.05.2026 | 98,95 | 99,03 | 95,68 | 97,85 | -1,21% | - |
| 14.05.2026 | 96,67 | 101,58 | 96,45 | 99,05 | 3,04% | - |
| 13.05.2026 | 96,60 | 98,09 | 94,95 | 96,13 | -0,84% | - |
| 12.05.2026 | 97,20 | 98,66 | 94,82 | 96,94 | -0,06% | - |
| 11.05.2026 | 88,95 | 98,49 | 88,84 | 97,00 | 8,77% | - |
| 08.05.2026 | 92,08 | 93,21 | 88,32 | 89,18 | -3,13% | 510,00 |
| 07.05.2026 | 87,17 | 93,76 | 86,05 | 92,06 | -19,28% | 1.481,00 |
| 06.05.2026 | 125,98 | 126,30 | 83,59 | 114,05 | -34,34% | 468,00 |
| 05.05.2026 | 162,30 | 175,50 | 161,48 | 173,70 | 9,45% | 350,00 |
| 04.05.2026 | 153,95 | 160,00 | 151,30 | 158,70 | 2,83% | - |
| 30.04.2026 | 141,50 | 154,52 | 141,25 | 154,33 | 8,49% | - |
| 29.04.2026 | 144,68 | 146,30 | 142,02 | 142,25 | -1,40% | - |
| 28.04.2026 | 147,83 | 148,18 | 140,45 | 144,27 | -2,32% | 1.709,00 |
| 27.04.2026 | 146,05 | 149,18 | 144,05 | 147,70 | 0,97% | - |
| 24.04.2026 | 147,58 | 149,00 | 145,65 | 146,27 | -0,81% | 46,00 |
| 23.04.2026 | 145,77 | 151,02 | 144,85 | 147,48 | 1,27% | - |
| 22.04.2026 | 140,77 | 146,23 | 140,63 | 145,63 | 3,70% | - |
| 21.04.2026 | 140,08 | 142,50 | 138,50 | 140,43 | 0,55% | - |
| 20.04.2026 | 139,25 | 141,55 | 137,50 | 139,65 | -1,27% | - |
| 17.04.2026 | 134,35 | 142,40 | 134,25 | 141,45 | 5,42% | - |
| 16.04.2026 | 137,77 | 139,50 | 132,70 | 134,18 | -2,56% | - |
| 15.04.2026 | 140,88 | 141,70 | 136,38 | 137,70 | -2,48% | - |
| 14.04.2026 | 139,23 | 141,43 | 137,50 | 141,20 | 0,70% | - |
| 13.04.2026 | 137,00 | 140,35 | 136,20 | 140,23 | 1,94% | - |
| 10.04.2026 | 139,93 | 140,65 | 137,00 | 137,55 | -1,87% | - |
| 09.04.2026 | 134,10 | 141,40 | 133,05 | 140,18 | 4,39% | - |
| 08.04.2026 | 130,48 | 135,50 | 130,25 | 134,27 | 4,49% | 50,00 |
| 07.04.2026 | 127,50 | 129,50 | 125,13 | 128,50 | 0,00% | - |
| 02.04.2026 | 129,50 | 133,00 | 127,00 | 128,50 | -1,15% | - |
| 01.04.2026 | 124,00 | 133,00 | 123,00 | 130,00 | 4,84% | 6.960,00 |
| 31.03.2026 | 118,00 | 126,50 | 118,00 | 124,00 | -0,80% | - |
| 30.03.2026 | 125,00 | 126,50 | 116,00 | 125,00 | 0,40% | - |
| 27.03.2026 | 122,50 | 126,50 | 120,50 | 124,50 | 1,63% | - |
| 26.03.2026 | 129,00 | 129,00 | 121,00 | 122,50 | -5,41% | - |
| 25.03.2026 | 128,00 | 130,50 | 127,50 | 129,50 | 0,78% | - |
| 24.03.2026 | 123,00 | 128,50 | 121,50 | 128,50 | 4,05% | - |
| 23.03.2026 | 119,50 | 127,00 | 118,50 | 123,50 | 2,49% | - |
| 20.03.2026 | 123,50 | 125,00 | 118,00 | 120,50 | -2,82% | - |
| 19.03.2026 | 120,50 | 125,50 | 117,00 | 124,00 | 2,90% | - |
| 18.03.2026 | 122,50 | 123,50 | 119,00 | 120,50 | -0,41% | 2.720,00 |
| 17.03.2026 | 122,50 | 125,00 | 120,00 | 121,00 | -2,02% | - |
| 16.03.2026 | 117,50 | 123,50 | 116,50 | 123,50 | 6,01% | - |
| 13.03.2026 | 115,50 | 118,50 | 112,50 | 116,50 | 0,87% | - |
| 12.03.2026 | 114,50 | 116,00 | 108,50 | 115,50 | 0,00% | - |
| 11.03.2026 | 115,50 | 118,00 | 112,50 | 115,50 | 0,00% | - |
| 10.03.2026 | 118,50 | 121,00 | 115,50 | 115,50 | -2,12% | - |
| 09.03.2026 | 113,00 | 118,50 | 108,50 | 118,00 | 3,06% | 3.360,00 |
| 06.03.2026 | 119,00 | 119,50 | 114,00 | 114,50 | -3,78% | - |
| 05.03.2026 | 124,00 | 125,50 | 116,50 | 119,00 | -4,03% | - |
| 04.03.2026 | 126,00 | 129,50 | 123,50 | 124,00 | -1,98% | - |
| 03.03.2026 | 128,50 | 129,00 | 122,00 | 126,50 | -1,94% | - |
| 02.03.2026 | 127,00 | 130,00 | 124,00 | 129,00 | 1,18% | - |
| 27.02.2026 | 128,00 | 128,50 | 125,50 | 127,50 | -0,78% | - |
| 26.02.2026 | 129,00 | 132,50 | 125,00 | 128,50 | -1,15% | - |
| 25.02.2026 | 129,00 | 133,00 | 124,50 | 130,00 | 1,17% | - |
| 24.02.2026 | 135,00 | 139,00 | 117,00 | 128,50 | -8,87% | 72,00 |
| 23.02.2026 | 142,50 | 143,50 | 138,50 | 141,00 | -2,08% | - |
| 20.02.2026 | 141,00 | 145,00 | 140,00 | 144,00 | 2,13% | - |
| 19.02.2026 | 136,00 | 142,00 | 135,50 | 141,00 | 3,68% | - |
| 18.02.2026 | 137,00 | 141,50 | 136,00 | 136,00 | -0,73% | - |
| 17.02.2026 | 140,00 | 141,50 | 137,00 | 137,00 | -2,84% | - |
| 16.02.2026 | 140,50 | 141,50 | 140,00 | 141,00 | 0,71% | - |
| 13.02.2026 | 137,50 | 144,50 | 136,00 | 140,00 | -2,78% | - |
| 12.02.2026 | 140,00 | 146,50 | 139,50 | 144,00 | 2,86% | 35,00 |
| 11.02.2026 | 136,00 | 143,50 | 135,00 | 140,00 | 2,56% | - |
| 10.02.2026 | 136,50 | 138,00 | 134,00 | 136,50 | 0,00% | - |
| 09.02.2026 | 135,50 | 138,00 | 134,00 | 136,50 | 0,37% | - |
| 06.02.2026 | 125,00 | 136,50 | 125,00 | 136,00 | 7,94% | - |
| 05.02.2026 | 123,00 | 127,00 | 121,00 | 126,00 | 2,02% | - |
| 04.02.2026 | 131,00 | 133,00 | 120,00 | 123,50 | -5,73% | - |
| 03.02.2026 | 130,00 | 134,50 | 128,00 | 131,00 | 1,16% | - |
| 02.02.2026 | 124,00 | 131,00 | 124,00 | 129,50 | 4,02% | - |
| 30.01.2026 | 127,00 | 130,00 | 124,00 | 124,50 | -2,35% | - |
| 29.01.2026 | 124,00 | 128,00 | 123,00 | 127,50 | 1,59% | - |
| 28.01.2026 | 127,00 | 128,50 | 124,00 | 125,50 | -0,40% | - |
| 27.01.2026 | 126,50 | 128,50 | 125,00 | 126,00 | -0,79% | - |
| 26.01.2026 | 125,00 | 128,00 | 124,50 | 127,00 | 0,40% | - |
| 23.01.2026 | 128,00 | 128,50 | 124,50 | 126,50 | -0,39% | - |
| 22.01.2026 | 130,00 | 131,50 | 125,00 | 127,00 | -1,93% | - |
| 21.01.2026 | 125,50 | 130,50 | 124,00 | 129,50 | 2,78% | 220,00 |
| 20.01.2026 | 126,50 | 127,50 | 124,00 | 126,00 | -0,79% | 200,00 |
| 19.01.2026 | 127,50 | 128,00 | 127,00 | 127,00 | -1,55% | - |
| 16.01.2026 | 127,00 | 134,00 | 127,00 | 129,00 | 1,98% | - |
| 15.01.2026 | 118,00 | 126,50 | 118,00 | 126,50 | 7,20% | - |
| 14.01.2026 | 119,00 | 121,00 | 116,00 | 118,00 | 0,43% | 600,00 |
| 13.01.2026 | 115,00 | 119,50 | 115,00 | 117,50 | 2,17% | - |
| 12.01.2026 | 111,00 | 115,50 | 110,00 | 115,00 | 3,14% | 540,00 |
| 09.01.2026 | 107,00 | 112,50 | 107,00 | 111,50 | 4,69% | - |
| 08.01.2026 | 109,50 | 111,00 | 106,00 | 106,50 | -2,74% | - |
| 07.01.2026 | 110,00 | 110,50 | 107,50 | 109,50 | -1,79% | - |
| 06.01.2026 | 112,00 | 112,50 | 106,50 | 111,50 | -1,76% | - |
| 05.01.2026 | 112,00 | 114,50 | 112,00 | 113,50 | 1,79% | - |
| 02.01.2026 | 105,50 | 111,50 | 105,50 | 111,50 | 4,21% | 336,00 |
| 30.12.2025 | 107,50 | 109,00 | 107,00 | 107,00 | -0,47% | - |
| 29.12.2025 | 109,50 | 111,00 | 107,50 | 107,50 | -2,71% | - |
| 23.12.2025 | 109,00 | 110,50 | 107,50 | 110,50 | 0,45% | - |