1,060€
2,91%
Echtzeit-Aktienkurs Dorel Industries Inc.
Bid:
Ask:
Aktienkurse zur Dorel Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,06 | 1,07 | 1,06 | 1,06 | 0,95% | - |
| 07.05.2026 | 1,03 | 1,07 | 1,02 | 1,05 | 0,96% | - |
| 06.05.2026 | 1,03 | 1,06 | 1,02 | 1,04 | 0,00% | - |
| 05.05.2026 | 1,03 | 1,05 | 1,02 | 1,04 | 0,97% | - |
| 04.05.2026 | 1,04 | 1,05 | 1,02 | 1,03 | -0,96% | - |
| 30.04.2026 | 1,04 | 1,05 | 1,01 | 1,04 | 0,97% | - |
| 29.04.2026 | 1,02 | 1,04 | 1,01 | 1,03 | 0,98% | - |
| 28.04.2026 | 1,02 | 1,04 | 1,00 | 1,02 | 0,00% | - |
| 27.04.2026 | 1,04 | 1,07 | 1,02 | 1,02 | -3,77% | - |
| 24.04.2026 | 1,06 | 1,07 | 1,06 | 1,06 | 0,95% | - |
| 23.04.2026 | 1,08 | 1,09 | 1,05 | 1,05 | -1,41% | - |
| 22.04.2026 | 1,06 | 1,08 | 1,06 | 1,07 | 0,47% | - |
| 21.04.2026 | 1,07 | 1,08 | 1,06 | 1,06 | 0,95% | - |
| 20.04.2026 | 1,07 | 1,07 | 1,05 | 1,05 | -1,87% | - |
| 17.04.2026 | 1,04 | 1,09 | 1,04 | 1,07 | 0,94% | - |
| 16.04.2026 | 1,06 | 1,08 | 1,05 | 1,06 | 0,95% | - |
| 15.04.2026 | 1,09 | 1,10 | 1,02 | 1,05 | -1,41% | - |
| 14.04.2026 | 1,02 | 1,07 | 1,01 | 1,07 | 3,40% | - |
| 13.04.2026 | 1,04 | 1,05 | 1,03 | 1,03 | 0,00% | - |
| 10.04.2026 | 1,00 | 1,03 | 1,00 | 1,03 | 0,98% | - |
| 09.04.2026 | 1,06 | 1,07 | 1,01 | 1,02 | -2,86% | - |
| 08.04.2026 | 1,07 | 1,11 | 1,04 | 1,05 | -3,67% | - |
| 07.04.2026 | 1,12 | 1,12 | 1,08 | 1,09 | -4,39% | - |
| 02.04.2026 | 1,13 | 1,15 | 1,12 | 1,14 | -0,87% | - |
| 01.04.2026 | 1,16 | 1,17 | 1,10 | 1,15 | 0,00% | - |
| 31.03.2026 | 1,15 | 1,17 | 1,13 | 1,15 | 1,77% | - |
| 30.03.2026 | 1,11 | 1,13 | 1,11 | 1,13 | 2,26% | - |
| 27.03.2026 | 1,10 | 1,11 | 1,10 | 1,11 | -1,78% | - |
| 26.03.2026 | 1,12 | 1,13 | 1,11 | 1,13 | 0,90% | - |
| 25.03.2026 | 1,09 | 1,12 | 1,00 | 1,12 | 12,85% | - |
| 24.03.2026 | 1,00 | 1,00 | 0,99 | 0,99 | -0,70% | - |
| 23.03.2026 | 1,00 | 1,04 | 0,99 | 1,00 | 0,51% | - |
| 20.03.2026 | 1,00 | 1,06 | 0,97 | 0,99 | 2,27% | - |
| 19.03.2026 | 1,02 | 1,03 | 0,96 | 0,97 | -4,91% | - |
| 18.03.2026 | 1,07 | 1,09 | 1,01 | 1,02 | -4,86% | - |
| 17.03.2026 | 1,12 | 1,13 | 1,06 | 1,07 | -3,60% | - |
| 16.03.2026 | 1,12 | 1,13 | 1,10 | 1,11 | -0,45% | - |
| 13.03.2026 | 1,11 | 1,14 | 1,10 | 1,12 | 0,90% | - |
| 12.03.2026 | 1,12 | 1,18 | 1,10 | 1,11 | -1,34% | - |
| 11.03.2026 | 1,16 | 1,24 | 1,11 | 1,12 | -3,45% | - |
| 10.03.2026 | 1,05 | 1,20 | 1,04 | 1,16 | 10,69% | - |
| 09.03.2026 | 1,08 | 1,08 | 1,05 | 1,05 | -0,66% | - |
| 06.03.2026 | 1,04 | 1,06 | 1,04 | 1,06 | -0,47% | - |
| 05.03.2026 | 1,05 | 1,09 | 1,04 | 1,06 | 0,95% | - |
| 04.03.2026 | 1,04 | 1,06 | 1,04 | 1,05 | 1,45% | - |
| 03.03.2026 | 1,10 | 1,11 | 1,01 | 1,04 | 2,48% | - |
| 02.03.2026 | 1,10 | 1,10 | 1,01 | 1,01 | -6,48% | - |
| 27.02.2026 | 1,04 | 1,09 | 1,04 | 1,08 | 1,41% | - |
| 26.02.2026 | 1,06 | 1,07 | 1,04 | 1,07 | -3,18% | - |
| 25.02.2026 | 1,08 | 1,12 | 1,08 | 1,10 | -0,45% | - |
| 24.02.2026 | 1,07 | 1,12 | 1,06 | 1,11 | 2,31% | - |
| 23.02.2026 | 1,10 | 1,11 | 1,08 | 1,08 | -0,92% | - |
| 20.02.2026 | 1,09 | 1,13 | 1,08 | 1,09 | 0,46% | - |
| 19.02.2026 | 1,08 | 1,12 | 1,07 | 1,09 | 4,53% | - |
| 18.02.2026 | 1,03 | 1,11 | 1,00 | 1,04 | 0,97% | - |
| 17.02.2026 | 0,99 | 1,04 | 0,96 | 1,03 | 4,05% | - |
| 16.02.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -7,66% | - |
| 13.02.2026 | 1,01 | 1,07 | 1,01 | 1,07 | 3,88% | - |
| 12.02.2026 | 1,06 | 1,07 | 1,01 | 1,03 | -12,34% | - |
| 11.02.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,43% | - |
| 10.02.2026 | 1,19 | 1,21 | 1,16 | 1,17 | -0,85% | - |
| 09.02.2026 | 1,20 | 1,21 | 1,18 | 1,18 | -0,84% | - |
| 06.02.2026 | 1,20 | 1,21 | 1,19 | 1,19 | -0,83% | - |
| 05.02.2026 | 1,22 | 1,23 | 1,20 | 1,20 | -0,83% | - |
| 04.02.2026 | 1,21 | 1,22 | 1,21 | 1,21 | 1,68% | - |
| 03.02.2026 | 1,25 | 1,26 | 1,19 | 1,19 | -4,03% | - |
| 02.02.2026 | 1,23 | 1,25 | 1,22 | 1,24 | 2,48% | - |
| 30.01.2026 | 1,19 | 1,24 | 1,19 | 1,21 | -2,81% | - |
| 29.01.2026 | 1,23 | 1,25 | 1,23 | 1,25 | -7,09% | - |
| 28.01.2026 | 1,33 | 1,34 | 1,32 | 1,34 | 3,08% | - |
| 27.01.2026 | 1,39 | 1,40 | 1,29 | 1,30 | -6,47% | - |
| 26.01.2026 | 1,47 | 1,47 | 1,39 | 1,39 | -5,12% | - |
| 23.01.2026 | 1,47 | 1,47 | 1,40 | 1,47 | 0,34% | - |
| 22.01.2026 | 1,33 | 1,48 | 1,30 | 1,46 | 10,61% | - |
| 21.01.2026 | 1,23 | 1,32 | 1,19 | 1,32 | 9,09% | - |
| 20.01.2026 | 1,18 | 1,24 | 1,18 | 1,21 | 2,54% | - |
| 19.01.2026 | 1,26 | 1,29 | 1,18 | 1,18 | -6,35% | - |
| 16.01.2026 | 1,29 | 1,30 | 1,26 | 1,26 | -1,56% | - |
| 15.01.2026 | 1,16 | 1,30 | 1,16 | 1,28 | 16,36% | - |
| 14.01.2026 | 1,09 | 1,11 | 1,08 | 1,10 | 0,00% | - |
| 13.01.2026 | 1,10 | 1,15 | 1,08 | 1,10 | 0,92% | - |
| 12.01.2026 | 1,07 | 1,10 | 1,07 | 1,09 | -0,91% | - |
| 09.01.2026 | 1,08 | 1,12 | 1,06 | 1,10 | 0,92% | - |
| 08.01.2026 | 1,10 | 1,13 | 1,09 | 1,09 | 0,00% | - |
| 07.01.2026 | 1,20 | 1,21 | 1,08 | 1,09 | -6,84% | - |
| 06.01.2026 | 1,10 | 1,18 | 1,10 | 1,17 | 2,63% | - |
| 05.01.2026 | 1,07 | 1,15 | 1,04 | 1,14 | 8,57% | - |
| 02.01.2026 | 0,93 | 1,18 | 0,93 | 1,05 | 22,09% | - |
| 30.12.2025 | 0,88 | 0,88 | 0,86 | 0,86 | -3,91% | - |
| 29.12.2025 | 0,92 | 0,94 | 0,90 | 0,90 | -4,28% | - |
| 23.12.2025 | 0,92 | 0,95 | 0,92 | 0,94 | -2,60% | - |
| 22.12.2025 | 0,91 | 0,96 | 0,91 | 0,96 | 5,49% | - |
| 19.12.2025 | 0,92 | 0,95 | 0,91 | 0,91 | -2,67% | - |
| 18.12.2025 | 0,92 | 0,95 | 0,90 | 0,94 | 3,31% | - |
| 17.12.2025 | 0,96 | 0,96 | 0,90 | 0,91 | -1,09% | - |
| 16.12.2025 | 0,88 | 0,95 | 0,88 | 0,92 | 1,33% | - |
| 15.12.2025 | 0,93 | 0,93 | 0,90 | 0,90 | -4,24% | - |
| 12.12.2025 | 0,93 | 0,95 | 0,93 | 0,94 | 2,50% | - |
| 11.12.2025 | 0,97 | 0,97 | 0,92 | 0,92 | -5,35% | - |
| 10.12.2025 | 0,97 | 0,98 | 0,97 | 0,97 | -1,62% | - |