1,957€
0,77%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,41% | 1.230,00 |
| 24.04.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,61% | 55,00 |
| 23.04.2025 | 1,96 | 1,96 | 1,95 | 1,95 | 1,45% | 223,00 |
| 22.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,63% | 920,00 |
| 17.04.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 1,48% | 1.000,00 |
| 16.04.2025 | 1,84 | 1,91 | 1,83 | 1,89 | -0,63% | - |
| 15.04.2025 | 1,89 | 1,90 | 1,89 | 1,90 | 2,15% | 1.007,00 |
| 14.04.2025 | 1,85 | 1,90 | 1,84 | 1,86 | 1,53% | - |
| 11.04.2025 | 1,82 | 1,83 | 1,81 | 1,83 | -8,50% | 11.294,00 |
| 10.04.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 10,50% | 750,00 |
| 09.04.2025 | 1,89 | 1,89 | 1,81 | 1,81 | -7,65% | 699,00 |
| 08.04.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 2,19% | 4,00 |
| 07.04.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -2,24% | 2.000,00 |
| 04.04.2025 | 2,15 | 2,15 | 1,96 | 1,96 | -9,17% | 271,00 |
| 03.04.2025 | 2,31 | 2,33 | 2,16 | 2,16 | -9,43% | - |
| 02.04.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -2,45% | 210,00 |
| 01.04.2025 | 2,47 | 2,47 | 2,45 | 2,45 | 1,03% | 12,00 |
| 31.03.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,21% | 2.580,00 |
| 28.03.2025 | 2,43 | 2,47 | 2,42 | 2,43 | 0,83% | - |
| 27.03.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -1,23% | 1.000,00 |
| 26.03.2025 | 2,37 | 2,50 | 2,37 | 2,44 | 2,96% | - |
| 25.03.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 5,11% | 9,00 |
| 24.03.2025 | 2,31 | 2,31 | 2,25 | 2,25 | -3,23% | 255,00 |
| 21.03.2025 | 2,30 | 2,33 | 2,30 | 2,33 | 2,42% | 776,00 |
| 20.03.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 0,67% | 1.000,00 |
| 19.03.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,12% | 42,00 |
| 18.03.2025 | 2,26 | 2,26 | 2,23 | 2,23 | -1,11% | 73,00 |
| 17.03.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 3,20% | 1.251,00 |
| 14.03.2025 | 2,23 | 2,24 | 2,18 | 2,19 | -1,35% | - |
| 13.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,45% | 19,00 |
| 12.03.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 0,45% | 1.000,00 |
| 11.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | 41,00 |
| 10.03.2025 | 2,25 | 2,25 | 2,20 | 2,20 | -1,79% | 13.964,00 |
| 07.03.2025 | 2,07 | 2,24 | 2,07 | 2,24 | 8,50% | 1.600,00 |
| 06.03.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,44% | 2,00 |
| 05.03.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -2,79% | 250,00 |
| 04.03.2025 | 2,23 | 2,23 | 2,15 | 2,15 | -8,32% | 1.350,00 |
| 03.03.2025 | 2,36 | 2,36 | 2,35 | 2,35 | 0,32% | 1.011,00 |
| 28.02.2025 | 2,32 | 2,38 | 2,31 | 2,34 | -0,11% | - |
| 27.02.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,43% | 12,00 |
| 26.02.2025 | 2,40 | 2,40 | 2,35 | 2,35 | -6,37% | 475,00 |
| 25.02.2025 | 2,40 | 2,51 | 2,34 | 2,51 | 4,58% | 9.063,00 |
| 24.02.2025 | 2,39 | 2,40 | 2,39 | 2,40 | -0,62% | 255,00 |
| 21.02.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 2,33% | 12,00 |
| 20.02.2025 | 2,38 | 2,38 | 2,36 | 2,36 | -2,07% | 1.300,00 |
| 19.02.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 0,21% | 400,00 |
| 18.02.2025 | 2,38 | 2,41 | 2,37 | 2,41 | 1,05% | 1.652,00 |
| 17.02.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | 44,00 |
| 14.02.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -3,51% | 31,00 |
| 13.02.2025 | 2,39 | 2,43 | 2,39 | 2,43 | -3,00% | 540,00 |
| 12.02.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -2,63% | 4,00 |
| 11.02.2025 | 2,54 | 2,60 | 2,54 | 2,57 | 0,69% | - |
| 10.02.2025 | 2,50 | 2,56 | 2,50 | 2,55 | 2,31% | - |
| 07.02.2025 | 2,47 | 2,52 | 2,45 | 2,49 | 1,32% | - |
| 06.02.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,13% | 37,00 |
| 05.02.2025 | 2,45 | 2,50 | 2,40 | 2,43 | -0,82% | - |
| 04.02.2025 | 2,41 | 2,46 | 2,37 | 2,45 | 2,83% | - |
| 03.02.2025 | 2,43 | 2,43 | 2,39 | 2,39 | -2,85% | 78,00 |
| 31.01.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,72% | 250,00 |
| 30.01.2025 | 2,42 | 2,45 | 2,40 | 2,44 | 1,04% | - |
| 29.01.2025 | 2,45 | 2,47 | 2,39 | 2,41 | -0,52% | - |
| 28.01.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -0,51% | 4.044,00 |
| 27.01.2025 | 2,43 | 2,46 | 2,41 | 2,44 | -2,30% | - |
| 24.01.2025 | 2,48 | 2,50 | 2,48 | 2,50 | -1,19% | 5.410,00 |
| 23.01.2025 | 2,57 | 2,57 | 2,53 | 2,53 | -1,37% | 140,00 |
| 22.01.2025 | 2,53 | 2,58 | 2,50 | 2,56 | 1,99% | - |
| 21.01.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -4,20% | 3,00 |
| 20.01.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -1,87% | 58,00 |
| 17.01.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 1,52% | 1.800,00 |
| 16.01.2025 | 2,55 | 2,64 | 2,55 | 2,63 | 3,54% | - |
| 15.01.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,10% | 20,00 |
| 14.01.2025 | 2,57 | 2,59 | 2,53 | 2,54 | -1,46% | - |
| 13.01.2025 | 2,55 | 2,58 | 2,55 | 2,58 | 0,00% | 1.806,00 |
| 10.01.2025 | 2,55 | 2,58 | 2,55 | 2,58 | 5,86% | 1.506,00 |
| 09.01.2025 | 2,45 | 2,47 | 2,42 | 2,43 | -0,82% | - |
| 08.01.2025 | 2,47 | 2,53 | 2,44 | 2,45 | -0,30% | - |
| 07.01.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,30% | 446,00 |
| 06.01.2025 | 2,48 | 2,51 | 2,42 | 2,49 | 1,12% | - |
| 03.01.2025 | 2,44 | 2,49 | 2,42 | 2,47 | 1,65% | - |
| 02.01.2025 | 2,45 | 2,45 | 2,43 | 2,43 | 3,63% | 530,00 |
| 30.12.2024 | 2,31 | 2,34 | 2,31 | 2,34 | 2,18% | 1.163,00 |
| 27.12.2024 | 2,30 | 2,30 | 2,29 | 2,29 | 0,00% | 47,00 |
| 23.12.2024 | 2,29 | 2,29 | 2,29 | 2,29 | 2,23% | 7,00 |
| 20.12.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -0,67% | 300,00 |
| 19.12.2024 | 2,23 | 2,26 | 2,23 | 2,26 | 3,32% | 1.234,00 |
| 18.12.2024 | 2,21 | 2,25 | 2,18 | 2,18 | -2,57% | - |
| 17.12.2024 | 2,25 | 2,25 | 2,24 | 2,24 | -1,21% | 1.820,00 |
| 16.12.2024 | 2,31 | 2,33 | 2,27 | 2,27 | -1,95% | - |
| 13.12.2024 | 2,30 | 2,33 | 2,29 | 2,31 | 1,43% | - |
| 12.12.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -2,15% | 2,00 |
| 11.12.2024 | 2,33 | 2,33 | 2,33 | 2,33 | 0,87% | 4,00 |
| 10.12.2024 | 2,31 | 2,33 | 2,29 | 2,31 | -1,07% | - |
| 09.12.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 2,98% | 23,00 |
| 06.12.2024 | 2,33 | 2,34 | 2,27 | 2,27 | -2,68% | - |
| 05.12.2024 | 2,41 | 2,43 | 2,32 | 2,33 | -3,42% | - |
| 04.12.2024 | 2,41 | 2,47 | 2,40 | 2,41 | 2,22% | - |
| 03.12.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 2,61% | 2.200,00 |
| 02.12.2024 | 2,29 | 2,30 | 2,29 | 2,30 | -0,65% | 2.866,00 |
| 29.11.2024 | 2,21 | 2,32 | 2,21 | 2,32 | 4,99% | 179,00 |
| 28.11.2024 | 2,21 | 2,23 | 2,20 | 2,21 | 0,23% | - |