2,443€
1,24%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 2,42 | 2,45 | 2,40 | 2,45 | 1,35% | - |
| 29.01.2025 | 2,45 | 2,47 | 2,39 | 2,41 | -0,52% | - |
| 28.01.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -0,51% | 4.044,00 |
| 27.01.2025 | 2,43 | 2,46 | 2,41 | 2,44 | -2,30% | - |
| 24.01.2025 | 2,48 | 2,50 | 2,48 | 2,50 | -1,19% | 5.410,00 |
| 23.01.2025 | 2,57 | 2,57 | 2,53 | 2,53 | -1,37% | 140,00 |
| 22.01.2025 | 2,53 | 2,58 | 2,50 | 2,56 | 1,99% | - |
| 21.01.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -4,20% | 3,00 |
| 20.01.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -1,87% | 58,00 |
| 17.01.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 1,52% | 1.800,00 |
| 16.01.2025 | 2,55 | 2,64 | 2,55 | 2,63 | 3,54% | - |
| 15.01.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,10% | 20,00 |
| 14.01.2025 | 2,57 | 2,59 | 2,53 | 2,54 | -1,46% | - |
| 13.01.2025 | 2,55 | 2,58 | 2,55 | 2,58 | 0,00% | 1.806,00 |
| 10.01.2025 | 2,55 | 2,58 | 2,55 | 2,58 | 5,86% | 1.506,00 |
| 09.01.2025 | 2,45 | 2,47 | 2,42 | 2,43 | -0,82% | - |
| 08.01.2025 | 2,47 | 2,53 | 2,44 | 2,45 | -0,30% | - |
| 07.01.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,30% | 446,00 |
| 06.01.2025 | 2,48 | 2,51 | 2,42 | 2,49 | 1,12% | - |
| 03.01.2025 | 2,44 | 2,49 | 2,42 | 2,47 | 1,65% | - |
| 02.01.2025 | 2,45 | 2,45 | 2,43 | 2,43 | 3,63% | 530,00 |
| 30.12.2024 | 2,31 | 2,34 | 2,31 | 2,34 | 2,18% | 1.163,00 |
| 27.12.2024 | 2,30 | 2,30 | 2,29 | 2,29 | 0,00% | 47,00 |
| 23.12.2024 | 2,29 | 2,29 | 2,29 | 2,29 | 2,23% | 7,00 |
| 20.12.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -0,67% | 300,00 |
| 19.12.2024 | 2,23 | 2,26 | 2,23 | 2,26 | 3,32% | 1.234,00 |
| 18.12.2024 | 2,21 | 2,25 | 2,18 | 2,18 | -2,57% | - |
| 17.12.2024 | 2,25 | 2,25 | 2,24 | 2,24 | -1,21% | 1.820,00 |
| 16.12.2024 | 2,31 | 2,33 | 2,27 | 2,27 | -1,95% | - |
| 13.12.2024 | 2,30 | 2,33 | 2,29 | 2,31 | 1,43% | - |
| 12.12.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -2,15% | 2,00 |
| 11.12.2024 | 2,33 | 2,33 | 2,33 | 2,33 | 0,87% | 4,00 |
| 10.12.2024 | 2,31 | 2,33 | 2,29 | 2,31 | -1,07% | - |
| 09.12.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 2,98% | 23,00 |
| 06.12.2024 | 2,33 | 2,34 | 2,27 | 2,27 | -2,68% | - |
| 05.12.2024 | 2,41 | 2,43 | 2,32 | 2,33 | -3,42% | - |
| 04.12.2024 | 2,41 | 2,47 | 2,40 | 2,41 | 2,22% | - |
| 03.12.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 2,61% | 2.200,00 |
| 02.12.2024 | 2,29 | 2,30 | 2,29 | 2,30 | -0,65% | 2.866,00 |
| 29.11.2024 | 2,21 | 2,32 | 2,21 | 2,32 | 4,99% | 179,00 |
| 28.11.2024 | 2,21 | 2,23 | 2,20 | 2,21 | 0,23% | - |
| 27.11.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | 250,00 |
| 26.11.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -3,08% | 17,00 |
| 25.11.2024 | 2,31 | 2,31 | 2,27 | 2,27 | -1,94% | 18,00 |
| 22.11.2024 | 2,34 | 2,35 | 2,28 | 2,32 | -0,22% | - |
| 21.11.2024 | 2,39 | 2,39 | 2,31 | 2,32 | -2,93% | 5.516,00 |
| 20.11.2024 | 2,39 | 2,39 | 2,39 | 2,39 | -2,75% | 5,00 |
| 19.11.2024 | 2,46 | 2,46 | 2,41 | 2,46 | -0,51% | - |
| 18.11.2024 | 2,40 | 2,47 | 2,39 | 2,47 | 3,13% | 7.008,00 |
| 15.11.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 1,91% | 17,00 |
| 14.11.2024 | 2,28 | 2,37 | 2,28 | 2,35 | 3,52% | - |
| 13.11.2024 | 2,34 | 2,34 | 2,27 | 2,27 | 0,55% | 213,00 |
| 12.11.2024 | 2,26 | 2,29 | 2,25 | 2,26 | -2,06% | - |
| 11.11.2024 | 2,30 | 2,31 | 2,30 | 2,31 | 0,66% | 13,00 |
| 08.11.2024 | 2,29 | 2,29 | 2,29 | 2,29 | 0,66% | 22,00 |
| 07.11.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 1,11% | 10,00 |
| 06.11.2024 | 2,25 | 2,25 | 2,25 | 2,25 | -0,11% | 218,00 |
| 05.11.2024 | 2,25 | 2,27 | 2,23 | 2,25 | -0,99% | - |
| 04.11.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,89% | 900,00 |
| 01.11.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,45% | 11,00 |
| 31.10.2024 | 2,28 | 2,29 | 2,23 | 2,25 | -1,97% | - |
| 30.10.2024 | 2,29 | 2,29 | 2,29 | 2,29 | 1,55% | 250,00 |
| 29.10.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -0,66% | 8,00 |
| 28.10.2024 | 2,26 | 2,27 | 2,26 | 2,27 | -1,73% | 1.021,00 |
| 25.10.2024 | 2,31 | 2,31 | 2,31 | 2,31 | -1,70% | 1.000,00 |
| 24.10.2024 | 2,34 | 2,37 | 2,34 | 2,35 | -1,67% | 1.237,00 |
| 23.10.2024 | 2,39 | 2,39 | 2,39 | 2,39 | 0,63% | 7,00 |
| 22.10.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,42% | 6,00 |
| 21.10.2024 | 2,37 | 2,37 | 2,37 | 2,37 | -0,84% | 2,00 |
| 18.10.2024 | 2,39 | 2,39 | 2,39 | 2,39 | 0,95% | 600,00 |
| 17.10.2024 | 2,37 | 2,38 | 2,34 | 2,36 | -0,53% | - |
| 16.10.2024 | 2,33 | 2,39 | 2,32 | 2,38 | 1,06% | - |
| 15.10.2024 | 2,33 | 2,37 | 2,33 | 2,35 | -3,89% | 1.225,00 |
| 14.10.2024 | 2,41 | 2,45 | 2,39 | 2,45 | 0,41% | 3.419,00 |
| 11.10.2024 | 2,45 | 2,46 | 2,43 | 2,44 | 0,41% | - |
| 10.10.2024 | 2,45 | 2,45 | 2,43 | 2,43 | 1,89% | 43,00 |
| 09.10.2024 | 2,40 | 2,40 | 2,38 | 2,38 | -0,63% | 53,00 |
| 08.10.2024 | 2,48 | 2,48 | 2,40 | 2,40 | -4,39% | 7.513,00 |
| 07.10.2024 | 2,53 | 2,53 | 2,51 | 2,51 | 1,21% | 193,00 |
| 04.10.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 2,06% | 215,00 |
| 03.10.2024 | 2,40 | 2,43 | 2,36 | 2,43 | 1,04% | - |
| 02.10.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 2,67% | 2.517,00 |
| 01.10.2024 | 2,27 | 2,35 | 2,26 | 2,34 | 3,09% | - |
| 30.09.2024 | 2,27 | 2,31 | 2,25 | 2,27 | 1,23% | - |
| 27.09.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 2,28% | 3.000,00 |
| 26.09.2024 | 2,19 | 2,19 | 2,19 | 2,19 | -4,58% | 3,00 |
| 25.09.2024 | 2,33 | 2,35 | 2,29 | 2,30 | -2,13% | - |
| 24.09.2024 | 2,35 | 2,35 | 2,35 | 2,35 | 0,00% | 1,00 |
| 23.09.2024 | 2,35 | 2,35 | 2,35 | 2,35 | 1,41% | 7,00 |
| 20.09.2024 | 2,33 | 2,36 | 2,31 | 2,31 | -1,07% | - |
| 19.09.2024 | 2,33 | 2,38 | 2,32 | 2,34 | 1,19% | - |
| 18.09.2024 | 2,31 | 2,33 | 2,28 | 2,31 | 0,87% | - |
| 17.09.2024 | 2,29 | 2,29 | 2,29 | 2,29 | -0,97% | 67,00 |
| 16.09.2024 | 2,33 | 2,33 | 2,28 | 2,31 | -1,39% | - |
| 13.09.2024 | 2,35 | 2,35 | 2,35 | 2,35 | 3,99% | 530,00 |
| 12.09.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 1,58% | 13,00 |
| 11.09.2024 | 2,18 | 2,24 | 2,18 | 2,22 | 1,37% | 4.500,00 |
| 10.09.2024 | 2,19 | 2,19 | 2,19 | 2,19 | -3,74% | 12,00 |
| 09.09.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -1,52% | 750,00 |
| 06.09.2024 | 2,29 | 2,31 | 2,29 | 2,31 | 1,87% | 373,00 |