2,048€
2,48%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 1,99 | 2,02 | 1,99 | 2,01 | 0,73% | - |
| 16.02.2026 | 2,03 | 2,03 | 2,00 | 2,00 | -1,58% | 160,00 |
| 13.02.2026 | 2,03 | 2,05 | 2,03 | 2,03 | 0,25% | 15.711,00 |
| 12.02.2026 | 2,02 | 2,03 | 2,02 | 2,03 | -0,74% | 16.048,00 |
| 11.02.2026 | 1,99 | 2,04 | 1,99 | 2,04 | 1,24% | 34.988,00 |
| 10.02.2026 | 2,01 | 2,02 | 2,01 | 2,02 | 3,12% | 17.040,00 |
| 09.02.2026 | 1,94 | 1,97 | 1,94 | 1,95 | 3,06% | 6.200,00 |
| 06.02.2026 | 1,91 | 1,91 | 1,90 | 1,90 | 0,96% | 1.632,00 |
| 05.02.2026 | 1,90 | 1,90 | 1,88 | 1,88 | -1,98% | 3.331,00 |
| 04.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 2,68% | 636,00 |
| 03.02.2026 | 1,88 | 1,89 | 1,87 | 1,87 | -0,32% | 5.861,00 |
| 02.02.2026 | 1,90 | 1,90 | 1,86 | 1,87 | -0,74% | 5.388,00 |
| 30.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -2,58% | 7.100,00 |
| 29.01.2026 | 1,89 | 1,95 | 1,89 | 1,94 | 4,54% | 25.166,00 |
| 28.01.2026 | 1,84 | 1,85 | 1,84 | 1,85 | 3,12% | 3.501,00 |
| 27.01.2026 | 1,82 | 1,82 | 1,80 | 1,80 | -1,32% | 3.800,00 |
| 26.01.2026 | 1,84 | 1,84 | 1,82 | 1,82 | 0,89% | 8.398,00 |
| 23.01.2026 | 1,81 | 1,81 | 1,78 | 1,80 | -0,11% | 215,00 |
| 22.01.2026 | 1,80 | 1,81 | 1,80 | 1,81 | 1,57% | 2.000,00 |
| 21.01.2026 | 1,73 | 1,78 | 1,73 | 1,78 | 2,07% | 44.452,00 |
| 20.01.2026 | 1,71 | 1,74 | 1,71 | 1,74 | 1,52% | 3.501,00 |
| 19.01.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,64% | 14.778,00 |
| 16.01.2026 | 1,66 | 1,73 | 1,65 | 1,73 | 3,54% | - |
| 15.01.2026 | 1,71 | 1,72 | 1,67 | 1,67 | -4,36% | 9.912,00 |
| 14.01.2026 | 1,69 | 1,74 | 1,69 | 1,74 | 3,81% | 23.209,00 |
| 13.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,94% | 3.400,00 |
| 12.01.2026 | 1,66 | 1,66 | 1,64 | 1,65 | -0,36% | 6.100,00 |
| 09.01.2026 | 1,65 | 1,65 | 1,64 | 1,65 | 1,47% | 5.250,00 |
| 08.01.2026 | 1,58 | 1,63 | 1,58 | 1,63 | 0,62% | 2.078,00 |
| 07.01.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -4,03% | 2.000,00 |
| 06.01.2026 | 1,68 | 1,69 | 1,68 | 1,69 | 1,20% | 571,00 |
| 05.01.2026 | 1,76 | 1,77 | 1,67 | 1,67 | -4,14% | 8.016,00 |
| 02.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 1,40% | 15,00 |
| 30.12.2025 | 1,70 | 1,72 | 1,69 | 1,72 | 2,26% | 1.677,00 |
| 29.12.2025 | 1,65 | 1,69 | 1,65 | 1,68 | 0,72% | 633,00 |
| 23.12.2025 | 1,64 | 1,67 | 1,63 | 1,67 | -0,24% | 4.592,00 |
| 22.12.2025 | 1,63 | 1,67 | 1,63 | 1,67 | 1,46% | 2.563,00 |
| 19.12.2025 | 1,61 | 1,65 | 1,61 | 1,65 | 0,12% | 125,00 |
| 18.12.2025 | 1,64 | 1,64 | 1,62 | 1,64 | 2,24% | 3.128,00 |
| 17.12.2025 | 1,65 | 1,65 | 1,61 | 1,61 | -1,59% | 6.700,00 |
| 16.12.2025 | 1,63 | 1,66 | 1,63 | 1,63 | -5,00% | 10.610,00 |
| 15.12.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,06% | 974,00 |
| 12.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,47% | 2.795,00 |
| 11.12.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,35% | 633,00 |
| 10.12.2025 | 1,73 | 1,73 | 1,68 | 1,72 | -2,50% | 5.480,00 |
| 09.12.2025 | 1,77 | 1,77 | 1,76 | 1,76 | 0,51% | 2.511,00 |
| 08.12.2025 | 1,77 | 1,79 | 1,74 | 1,75 | 2,22% | - |
| 05.12.2025 | 1,68 | 1,71 | 1,68 | 1,71 | 1,96% | - |
| 04.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,69% | 798,00 |
| 03.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,73% | 2.000,00 |
| 02.12.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,99% | 6.045,00 |
| 01.12.2025 | 1,66 | 1,66 | 1,62 | 1,62 | 0,25% | 17,00 |
| 28.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -3,11% | 3.800,00 |
| 27.11.2025 | 1,65 | 1,67 | 1,65 | 1,67 | 1,95% | 2.029,00 |
| 26.11.2025 | 1,66 | 1,66 | 1,64 | 1,64 | -0,97% | 4.300,00 |
| 25.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,43% | 1,00 |
| 24.11.2025 | 1,68 | 1,68 | 1,67 | 1,68 | 2,44% | 17.874,00 |
| 21.11.2025 | 1,65 | 1,66 | 1,64 | 1,64 | -2,67% | 5.500,00 |
| 20.11.2025 | 1,75 | 1,76 | 1,68 | 1,69 | -2,15% | - |
| 19.11.2025 | 1,73 | 1,73 | 1,71 | 1,72 | -1,49% | 947,00 |
| 18.11.2025 | 1,76 | 1,76 | 1,75 | 1,75 | -1,91% | 4.992,00 |
| 17.11.2025 | 1,80 | 1,80 | 1,78 | 1,78 | 0,68% | 1.506,00 |
| 14.11.2025 | 1,80 | 1,86 | 1,75 | 1,77 | -3,07% | - |
| 13.11.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -1,08% | 100,00 |
| 12.11.2025 | 1,85 | 1,87 | 1,83 | 1,85 | 1,32% | - |
| 11.11.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 1,17% | 5,00 |
| 10.11.2025 | 1,82 | 1,84 | 1,79 | 1,80 | -0,94% | - |
| 07.11.2025 | 1,81 | 1,82 | 1,78 | 1,82 | -1,03% | 27.664,00 |
| 06.11.2025 | 1,83 | 1,84 | 1,82 | 1,84 | 0,33% | - |
| 05.11.2025 | 1,83 | 1,84 | 1,82 | 1,83 | -0,22% | - |
| 04.11.2025 | 1,85 | 1,86 | 1,83 | 1,84 | -2,70% | - |
| 03.11.2025 | 1,90 | 1,90 | 1,85 | 1,89 | 1,40% | 6.862,00 |
| 31.10.2025 | 1,84 | 1,87 | 1,82 | 1,86 | 1,86% | - |
| 30.10.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,35% | 400,00 |
| 29.10.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 1,74% | 53,00 |
| 28.10.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,70% | 2.410,00 |
| 27.10.2025 | 1,88 | 1,89 | 1,82 | 1,85 | -1,02% | - |
| 24.10.2025 | 1,88 | 1,88 | 1,87 | 1,87 | 2,97% | 2.170,00 |
| 23.10.2025 | 1,84 | 1,84 | 1,82 | 1,82 | 3,65% | 631,00 |
| 22.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,86% | 95,00 |
| 21.10.2025 | 1,76 | 1,76 | 1,72 | 1,72 | -3,59% | 18.093,00 |
| 20.10.2025 | 1,81 | 1,85 | 1,78 | 1,78 | 0,56% | 8.450,00 |
| 17.10.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -4,00% | 1.400,00 |
| 16.10.2025 | 1,84 | 1,85 | 1,84 | 1,85 | 0,00% | 3.700,00 |
| 15.10.2025 | 1,86 | 1,86 | 1,85 | 1,85 | 1,20% | 96,00 |
| 14.10.2025 | 1,85 | 1,85 | 1,83 | 1,83 | -3,69% | 10.676,00 |
| 13.10.2025 | 1,88 | 1,90 | 1,88 | 1,90 | -0,52% | 1.050,00 |
| 10.10.2025 | 1,95 | 1,95 | 1,91 | 1,91 | -4,12% | 1.439,00 |
| 09.10.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -0,85% | 100,00 |
| 08.10.2025 | 2,02 | 2,02 | 2,01 | 2,01 | 1,21% | 8.083,00 |
| 07.10.2025 | 2,03 | 2,05 | 1,98 | 1,98 | -1,69% | - |
| 06.10.2025 | 1,97 | 2,04 | 1,97 | 2,02 | 1,36% | - |
| 03.10.2025 | 1,97 | 2,01 | 1,97 | 1,99 | -0,50% | 10.640,00 |
| 02.10.2025 | 1,98 | 2,00 | 1,97 | 2,00 | -0,10% | 3.077,00 |
| 01.10.2025 | 1,99 | 2,00 | 1,96 | 2,00 | 0,70% | 2.585,00 |
| 30.09.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -1,44% | 299,00 |
| 29.09.2025 | 2,07 | 2,07 | 2,02 | 2,02 | -4,95% | 1.997,00 |
| 26.09.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,47% | 1.100,00 |
| 25.09.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 0,00% | 200,00 |
| 24.09.2025 | 2,06 | 2,11 | 2,06 | 2,11 | 4,20% | 3.557,00 |