2,315€
-0,22%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 2,34 | 2,35 | 2,28 | 2,32 | -0,22% | - |
| 21.11.2024 | 2,39 | 2,39 | 2,31 | 2,32 | -2,93% | 5.516,00 |
| 20.11.2024 | 2,39 | 2,39 | 2,39 | 2,39 | -2,75% | 5,00 |
| 19.11.2024 | 2,46 | 2,46 | 2,41 | 2,46 | -0,51% | - |
| 18.11.2024 | 2,40 | 2,47 | 2,39 | 2,47 | 3,13% | 7.008,00 |
| 15.11.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 1,91% | 17,00 |
| 14.11.2024 | 2,28 | 2,37 | 2,28 | 2,35 | 3,52% | - |
| 13.11.2024 | 2,34 | 2,34 | 2,27 | 2,27 | 0,55% | 213,00 |
| 12.11.2024 | 2,26 | 2,29 | 2,25 | 2,26 | -2,06% | - |
| 11.11.2024 | 2,30 | 2,31 | 2,30 | 2,31 | 0,66% | 13,00 |
| 08.11.2024 | 2,29 | 2,29 | 2,29 | 2,29 | 0,66% | 22,00 |
| 07.11.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 1,11% | 10,00 |
| 06.11.2024 | 2,25 | 2,25 | 2,25 | 2,25 | -0,11% | 218,00 |
| 05.11.2024 | 2,25 | 2,27 | 2,23 | 2,25 | -0,99% | - |
| 04.11.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,89% | 900,00 |
| 01.11.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,45% | 11,00 |
| 31.10.2024 | 2,28 | 2,29 | 2,23 | 2,25 | -1,97% | - |
| 30.10.2024 | 2,29 | 2,29 | 2,29 | 2,29 | 1,55% | 250,00 |
| 29.10.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -0,66% | 8,00 |
| 28.10.2024 | 2,26 | 2,27 | 2,26 | 2,27 | -1,73% | 1.021,00 |
| 25.10.2024 | 2,31 | 2,31 | 2,31 | 2,31 | -1,70% | 1.000,00 |
| 24.10.2024 | 2,34 | 2,37 | 2,34 | 2,35 | -1,67% | 1.237,00 |
| 23.10.2024 | 2,39 | 2,39 | 2,39 | 2,39 | 0,63% | 7,00 |
| 22.10.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,42% | 6,00 |
| 21.10.2024 | 2,37 | 2,37 | 2,37 | 2,37 | -0,84% | 2,00 |
| 18.10.2024 | 2,39 | 2,39 | 2,39 | 2,39 | 0,95% | 600,00 |
| 17.10.2024 | 2,37 | 2,38 | 2,34 | 2,36 | -0,53% | - |
| 16.10.2024 | 2,33 | 2,39 | 2,32 | 2,38 | 1,06% | - |
| 15.10.2024 | 2,33 | 2,37 | 2,33 | 2,35 | -3,89% | 1.225,00 |
| 14.10.2024 | 2,41 | 2,45 | 2,39 | 2,45 | 0,41% | 3.419,00 |
| 11.10.2024 | 2,45 | 2,46 | 2,43 | 2,44 | 0,41% | - |
| 10.10.2024 | 2,45 | 2,45 | 2,43 | 2,43 | 1,89% | 43,00 |
| 09.10.2024 | 2,40 | 2,40 | 2,38 | 2,38 | -0,63% | 53,00 |
| 08.10.2024 | 2,48 | 2,48 | 2,40 | 2,40 | -4,39% | 7.513,00 |
| 07.10.2024 | 2,53 | 2,53 | 2,51 | 2,51 | 1,21% | 193,00 |
| 04.10.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 2,06% | 215,00 |
| 03.10.2024 | 2,40 | 2,43 | 2,36 | 2,43 | 1,04% | - |
| 02.10.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 2,67% | 2.517,00 |
| 01.10.2024 | 2,27 | 2,35 | 2,26 | 2,34 | 3,09% | - |
| 30.09.2024 | 2,27 | 2,31 | 2,25 | 2,27 | 1,23% | - |
| 27.09.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 2,28% | 3.000,00 |
| 26.09.2024 | 2,19 | 2,19 | 2,19 | 2,19 | -4,58% | 3,00 |
| 25.09.2024 | 2,33 | 2,35 | 2,29 | 2,30 | -2,13% | - |
| 24.09.2024 | 2,35 | 2,35 | 2,35 | 2,35 | 0,00% | 1,00 |
| 23.09.2024 | 2,35 | 2,35 | 2,35 | 2,35 | 1,41% | 7,00 |
| 20.09.2024 | 2,33 | 2,36 | 2,31 | 2,31 | -1,07% | - |
| 19.09.2024 | 2,33 | 2,38 | 2,32 | 2,34 | 1,19% | - |
| 18.09.2024 | 2,31 | 2,33 | 2,28 | 2,31 | 0,87% | - |
| 17.09.2024 | 2,29 | 2,29 | 2,29 | 2,29 | -0,97% | 67,00 |
| 16.09.2024 | 2,33 | 2,33 | 2,28 | 2,31 | -1,39% | - |
| 13.09.2024 | 2,35 | 2,35 | 2,35 | 2,35 | 3,99% | 530,00 |
| 12.09.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 1,58% | 13,00 |
| 11.09.2024 | 2,18 | 2,24 | 2,18 | 2,22 | 1,37% | 4.500,00 |
| 10.09.2024 | 2,19 | 2,19 | 2,19 | 2,19 | -3,74% | 12,00 |
| 09.09.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -1,52% | 750,00 |
| 06.09.2024 | 2,29 | 2,31 | 2,29 | 2,31 | 1,87% | 373,00 |
| 05.09.2024 | 2,31 | 2,31 | 2,26 | 2,27 | -2,68% | - |
| 04.09.2024 | 2,28 | 2,33 | 2,28 | 2,33 | -5,48% | 1.026,00 |
| 03.09.2024 | 2,47 | 2,47 | 2,47 | 2,47 | 1,02% | 215,00 |
| 02.09.2024 | 2,50 | 2,50 | 2,44 | 2,44 | -2,40% | 36,00 |
| 30.08.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -1,67% | 28,00 |
| 29.08.2024 | 2,50 | 2,56 | 2,48 | 2,54 | 0,89% | - |
| 28.08.2024 | 2,58 | 2,58 | 2,52 | 2,52 | -1,18% | 3.098,00 |
| 27.08.2024 | 2,57 | 2,58 | 2,53 | 2,55 | -1,54% | - |
| 26.08.2024 | 2,52 | 2,59 | 2,52 | 2,59 | 2,78% | 128,00 |
| 23.08.2024 | 2,48 | 2,56 | 2,48 | 2,52 | 0,40% | 1.029,00 |
| 22.08.2024 | 2,51 | 2,51 | 2,51 | 2,51 | -5,55% | 200,00 |
| 21.08.2024 | 2,70 | 2,73 | 2,65 | 2,66 | -1,21% | - |
| 20.08.2024 | 2,75 | 2,76 | 2,65 | 2,69 | -2,36% | - |
| 19.08.2024 | 2,75 | 2,80 | 2,74 | 2,76 | 0,73% | - |
| 16.08.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -0,91% | 73,00 |
| 15.08.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 1,47% | 72,00 |
| 14.08.2024 | 2,68 | 2,72 | 2,65 | 2,72 | 1,49% | - |
| 13.08.2024 | 2,68 | 2,70 | 2,63 | 2,68 | 0,37% | - |
| 12.08.2024 | 2,61 | 2,68 | 2,61 | 2,67 | 2,50% | - |
| 09.08.2024 | 2,62 | 2,64 | 2,59 | 2,61 | -0,76% | - |
| 08.08.2024 | 2,60 | 2,63 | 2,56 | 2,63 | -0,19% | - |
| 07.08.2024 | 2,63 | 2,63 | 2,63 | 2,63 | 2,94% | 2,00 |
| 06.08.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,59% | 39,00 |
| 05.08.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -3,05% | 792,00 |
| 02.08.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -4,47% | 35,00 |
| 01.08.2024 | 2,81 | 2,83 | 2,73 | 2,74 | -2,05% | - |
| 31.07.2024 | 2,74 | 2,82 | 2,74 | 2,80 | 3,13% | - |
| 30.07.2024 | 2,75 | 2,75 | 2,70 | 2,72 | -1,36% | - |
| 29.07.2024 | 2,76 | 2,77 | 2,70 | 2,75 | 0,27% | - |
| 26.07.2024 | 2,73 | 2,79 | 2,73 | 2,75 | 0,46% | - |
| 25.07.2024 | 2,73 | 2,75 | 2,67 | 2,73 | -0,27% | - |
| 24.07.2024 | 2,74 | 2,80 | 2,73 | 2,74 | -0,90% | - |
| 23.07.2024 | 2,81 | 2,81 | 2,77 | 2,77 | 0,00% | 1.006,00 |
| 22.07.2024 | 2,77 | 2,77 | 2,77 | 2,77 | -1,07% | 7,00 |
| 19.07.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -2,44% | 19,00 |
| 18.07.2024 | 2,87 | 2,87 | 2,87 | 2,87 | 0,88% | 10,00 |
| 17.07.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 1,97% | 29,00 |
| 16.07.2024 | 2,79 | 2,79 | 2,79 | 2,79 | -2,02% | 100,00 |
| 15.07.2024 | 2,88 | 2,88 | 2,83 | 2,84 | -1,30% | - |
| 12.07.2024 | 2,87 | 2,92 | 2,83 | 2,88 | 1,77% | - |
| 11.07.2024 | 2,83 | 2,83 | 2,83 | 2,83 | -2,92% | 12,00 |
| 10.07.2024 | 2,93 | 2,95 | 2,89 | 2,92 | -0,85% | - |
| 09.07.2024 | 2,93 | 2,96 | 2,89 | 2,94 | 0,34% | - |
| 08.07.2024 | 2,99 | 3,00 | 2,93 | 2,93 | -2,41% | - |