1,968€
1,55%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 2,37% | 14,00 |
| 17.07.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,41% | 21,00 |
| 16.07.2025 | 1,92 | 1,94 | 1,92 | 1,94 | -1,33% | 6,00 |
| 15.07.2025 | 1,96 | 1,97 | 1,96 | 1,96 | -1,31% | 318,00 |
| 14.07.2025 | 2,01 | 2,02 | 1,99 | 1,99 | -0,15% | 1.548,00 |
| 11.07.2025 | 1,92 | 2,00 | 1,92 | 1,99 | 4,35% | - |
| 10.07.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -1,95% | 20,00 |
| 09.07.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,67% | 18,00 |
| 08.07.2025 | 1,90 | 1,93 | 1,90 | 1,93 | 2,22% | - |
| 07.07.2025 | 1,91 | 1,92 | 1,88 | 1,89 | -0,63% | - |
| 04.07.2025 | 1,91 | 1,91 | 1,89 | 1,90 | -0,63% | - |
| 03.07.2025 | 1,89 | 1,93 | 1,89 | 1,92 | 0,79% | - |
| 02.07.2025 | 1,91 | 1,91 | 1,90 | 1,90 | -0,52% | 92,00 |
| 01.07.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,83% | 153,00 |
| 30.06.2025 | 1,94 | 1,94 | 1,93 | 1,93 | 1,16% | 12.005,00 |
| 27.06.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,50% | 10,00 |
| 26.06.2025 | 1,94 | 1,95 | 1,92 | 1,93 | -0,46% | - |
| 25.06.2025 | 2,03 | 2,03 | 1,94 | 1,94 | -5,27% | 405,00 |
| 24.06.2025 | 2,06 | 2,08 | 2,05 | 2,05 | -4,43% | 3.258,00 |
| 23.06.2025 | 2,15 | 2,15 | 2,15 | 2,15 | -0,92% | 1.250,00 |
| 20.06.2025 | 2,22 | 2,22 | 2,17 | 2,17 | -3,78% | 782,00 |
| 19.06.2025 | 2,22 | 2,28 | 2,22 | 2,25 | -1,10% | - |
| 18.06.2025 | 2,27 | 2,28 | 2,27 | 2,28 | -0,22% | 1.320,00 |
| 17.06.2025 | 2,27 | 2,29 | 2,27 | 2,28 | 2,01% | 743,00 |
| 16.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,45% | 400,00 |
| 13.06.2025 | 2,25 | 2,29 | 2,25 | 2,25 | 0,67% | 3.164,00 |
| 12.06.2025 | 2,20 | 2,23 | 2,20 | 2,23 | 2,53% | 8.300,00 |
| 11.06.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 2,11% | 39,00 |
| 10.06.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 1,79% | 14,00 |
| 09.06.2025 | 2,10 | 2,10 | 2,09 | 2,09 | -0,36% | - |
| 06.06.2025 | 2,07 | 2,12 | 2,04 | 2,10 | 1,82% | - |
| 05.06.2025 | 2,06 | 2,10 | 2,06 | 2,06 | -1,08% | - |
| 04.06.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 0,97% | 1.357,00 |
| 03.06.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -0,24% | 10.449,00 |
| 02.06.2025 | 2,09 | 2,09 | 2,06 | 2,07 | -4,83% | 279,00 |
| 30.05.2025 | 2,08 | 2,18 | 2,08 | 2,18 | -1,58% | 5.289,00 |
| 29.05.2025 | 2,20 | 2,21 | 2,20 | 2,21 | 1,61% | 1.650,00 |
| 28.05.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 2,35% | 10,00 |
| 27.05.2025 | 2,10 | 2,15 | 2,09 | 2,13 | 1,67% | - |
| 26.05.2025 | 2,10 | 2,10 | 2,09 | 2,09 | 0,24% | 166,00 |
| 23.05.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 0,72% | 52,00 |
| 22.05.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -3,94% | 5,00 |
| 21.05.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 2,86% | 2,00 |
| 20.05.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,24% | 59,00 |
| 19.05.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -3,45% | 250,00 |
| 16.05.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | 20,00 |
| 15.05.2025 | 2,15 | 2,15 | 2,14 | 2,14 | -3,39% | 1.362,00 |
| 14.05.2025 | 2,21 | 2,21 | 2,21 | 2,21 | 1,96% | 21,00 |
| 13.05.2025 | 2,15 | 2,17 | 2,11 | 2,17 | 1,29% | - |
| 12.05.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 4,14% | 308,00 |
| 09.05.2025 | 2,04 | 2,06 | 2,04 | 2,06 | 4,10% | 2.279,00 |
| 08.05.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 0,92% | 550,00 |
| 07.05.2025 | 1,95 | 1,97 | 1,92 | 1,96 | 1,03% | - |
| 06.05.2025 | 1,95 | 1,95 | 1,93 | 1,94 | 0,94% | 109,00 |
| 05.05.2025 | 1,97 | 1,97 | 1,88 | 1,92 | -2,04% | 3.627,00 |
| 02.05.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 1,45% | 13,00 |
| 30.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -2,48% | 25,00 |
| 29.04.2025 | 1,96 | 1,98 | 1,92 | 1,98 | 0,35% | - |
| 28.04.2025 | 1,95 | 1,97 | 1,95 | 1,97 | 1,13% | 225,00 |
| 25.04.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,41% | 1.230,00 |
| 24.04.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,61% | 55,00 |
| 23.04.2025 | 1,96 | 1,96 | 1,95 | 1,95 | 1,45% | 223,00 |
| 22.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,63% | 920,00 |
| 17.04.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 1,48% | 1.000,00 |
| 16.04.2025 | 1,84 | 1,91 | 1,83 | 1,89 | -0,63% | - |
| 15.04.2025 | 1,89 | 1,90 | 1,89 | 1,90 | 2,15% | 1.007,00 |
| 14.04.2025 | 1,85 | 1,90 | 1,84 | 1,86 | 1,53% | - |
| 11.04.2025 | 1,82 | 1,83 | 1,81 | 1,83 | -8,50% | 11.294,00 |
| 10.04.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 10,50% | 750,00 |
| 09.04.2025 | 1,89 | 1,89 | 1,81 | 1,81 | -7,65% | 699,00 |
| 08.04.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 2,19% | 4,00 |
| 07.04.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -2,24% | 2.000,00 |
| 04.04.2025 | 2,15 | 2,15 | 1,96 | 1,96 | -9,17% | 271,00 |
| 03.04.2025 | 2,31 | 2,33 | 2,16 | 2,16 | -9,43% | - |
| 02.04.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -2,45% | 210,00 |
| 01.04.2025 | 2,47 | 2,47 | 2,45 | 2,45 | 1,03% | 12,00 |
| 31.03.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,21% | 2.580,00 |
| 28.03.2025 | 2,43 | 2,47 | 2,42 | 2,43 | 0,83% | - |
| 27.03.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -1,23% | 1.000,00 |
| 26.03.2025 | 2,37 | 2,50 | 2,37 | 2,44 | 2,96% | - |
| 25.03.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 5,11% | 9,00 |
| 24.03.2025 | 2,31 | 2,31 | 2,25 | 2,25 | -3,23% | 255,00 |
| 21.03.2025 | 2,30 | 2,33 | 2,30 | 2,33 | 2,42% | 776,00 |
| 20.03.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 0,67% | 1.000,00 |
| 19.03.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,12% | 42,00 |
| 18.03.2025 | 2,26 | 2,26 | 2,23 | 2,23 | -1,11% | 73,00 |
| 17.03.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 3,20% | 1.251,00 |
| 14.03.2025 | 2,23 | 2,24 | 2,18 | 2,19 | -1,35% | - |
| 13.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,45% | 19,00 |
| 12.03.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 0,45% | 1.000,00 |
| 11.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | 41,00 |
| 10.03.2025 | 2,25 | 2,25 | 2,20 | 2,20 | -1,79% | 13.964,00 |
| 07.03.2025 | 2,07 | 2,24 | 2,07 | 2,24 | 8,50% | 1.600,00 |
| 06.03.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,44% | 2,00 |
| 05.03.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -2,79% | 250,00 |
| 04.03.2025 | 2,23 | 2,23 | 2,15 | 2,15 | -8,32% | 1.350,00 |
| 03.03.2025 | 2,36 | 2,36 | 2,35 | 2,35 | 0,32% | 1.011,00 |
| 28.02.2025 | 2,32 | 2,38 | 2,31 | 2,34 | -0,11% | - |
| 27.02.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,43% | 12,00 |
| 26.02.2025 | 2,40 | 2,40 | 2,35 | 2,35 | -6,37% | 475,00 |