2,853€
-0,61%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,90 | 2,90 | 2,83 | 2,85 | -0,61% | - |
| 11.11.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 2,68% | 2.065,00 |
| 10.11.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | 2.900,00 |
| 09.11.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -0,54% | 1.250,00 |
| 06.11.2026 | 2,84 | 2,84 | 2,76 | 2,79 | -2,96% | - |
| 05.11.2026 | 2,88 | 2,88 | 2,82 | 2,88 | -1,03% | 5.250,00 |
| 04.11.2026 | 2,95 | 2,95 | 2,91 | 2,91 | -0,34% | 9.503,00 |
| 03.11.2026 | 2,89 | 2,92 | 2,88 | 2,92 | -3,48% | 554,00 |
| 02.11.2026 | 3,13 | 3,13 | 3,02 | 3,02 | -4,43% | 3.038,00 |
| 30.10.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 2,02% | 330,00 |
| 29.10.2026 | 3,13 | 3,16 | 3,07 | 3,10 | -0,88% | - |
| 28.10.2026 | 3,15 | 3,17 | 3,11 | 3,13 | -0,64% | - |
| 27.10.2026 | 3,06 | 3,23 | 3,06 | 3,15 | 4,83% | 4.100,00 |
| 26.10.2026 | 3,21 | 3,21 | 2,99 | 3,00 | -6,98% | 25.206,00 |
| 23.10.2026 | 3,23 | 3,23 | 3,20 | 3,23 | 0,62% | 3.516,00 |
| 22.10.2026 | 3,19 | 3,21 | 3,19 | 3,21 | 1,91% | 6.350,00 |
| 21.10.2026 | 3,11 | 3,17 | 3,11 | 3,15 | -0,79% | - |
| 20.10.2026 | 3,17 | 3,17 | 3,17 | 3,17 | 1,77% | 35,00 |
| 19.10.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 1,30% | 17,00 |
| 16.10.2026 | 3,00 | 3,08 | 3,00 | 3,08 | 2,16% | 1.101,00 |
| 15.10.2026 | 2,97 | 3,01 | 2,97 | 3,01 | 0,00% | 1.074,00 |
| 14.10.2026 | 3,00 | 3,01 | 3,00 | 3,01 | 2,73% | 1.715,00 |
| 13.10.2026 | 2,87 | 2,93 | 2,87 | 2,93 | 2,99% | 3.777,00 |
| 12.10.2026 | 2,84 | 2,86 | 2,84 | 2,85 | 0,00% | 5.478,00 |
| 09.10.2026 | 2,82 | 2,85 | 2,78 | 2,85 | 0,71% | - |
| 08.10.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 2,73% | 1.673,00 |
| 07.10.2026 | 2,70 | 2,76 | 2,70 | 2,75 | 1,85% | 7.996,00 |
| 06.10.2026 | 2,71 | 2,71 | 2,70 | 2,70 | -1,28% | 4.200,00 |
| 05.10.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 0,55% | 1.250,00 |
| 02.10.2026 | 2,74 | 2,74 | 2,71 | 2,72 | 1,30% | 1.895,00 |
| 01.10.2026 | 2,69 | 2,71 | 2,69 | 2,69 | -1,83% | 7.610,00 |
| 30.09.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -0,45% | 125,00 |
| 29.09.2026 | 2,78 | 2,81 | 2,72 | 2,75 | -1,87% | - |
| 28.09.2026 | 2,79 | 2,81 | 2,79 | 2,80 | -0,88% | 2.917,00 |
| 25.09.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -1,22% | 1.100,00 |
| 24.09.2026 | 2,82 | 2,86 | 2,82 | 2,86 | 2,33% | 567,00 |
| 23.09.2026 | 2,72 | 2,80 | 2,72 | 2,80 | 3,71% | 1.225,00 |
| 22.09.2026 | 2,78 | 2,78 | 2,70 | 2,70 | -4,94% | 1.812,00 |
| 21.09.2026 | 2,93 | 2,94 | 2,84 | 2,84 | -4,22% | 1.479,00 |
| 18.09.2026 | 2,88 | 2,96 | 2,88 | 2,96 | 0,85% | 334,00 |
| 17.09.2026 | 2,98 | 2,98 | 2,94 | 2,94 | -3,93% | 2.200,00 |
| 16.09.2026 | 3,02 | 3,06 | 3,02 | 3,06 | 3,21% | 101,00 |
| 15.09.2026 | 2,99 | 2,99 | 2,96 | 2,96 | -1,17% | 512,00 |
| 14.09.2026 | 2,95 | 3,03 | 2,94 | 3,00 | 1,53% | 6.223,00 |
| 11.09.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 1,55% | 85,00 |
| 10.09.2026 | 2,92 | 2,93 | 2,91 | 2,91 | 0,87% | 11.400,00 |
| 09.09.2026 | 2,83 | 2,88 | 2,83 | 2,88 | 5,88% | 7.000,00 |
| 08.09.2026 | 2,76 | 2,76 | 2,72 | 2,72 | -0,73% | 36.200,00 |
| 07.09.2026 | 2,74 | 2,77 | 2,74 | 2,74 | 1,67% | 10.700,00 |
| 04.09.2026 | 2,74 | 2,74 | 2,70 | 2,70 | -3,06% | 1.000,00 |
| 03.09.2026 | 2,81 | 2,81 | 2,75 | 2,78 | -1,07% | - |
| 02.09.2026 | 2,82 | 2,82 | 2,80 | 2,81 | -0,88% | 8.600,00 |
| 01.09.2026 | 2,84 | 2,84 | 2,82 | 2,84 | 1,98% | 1.319,00 |
| 31.08.2026 | 2,82 | 2,84 | 2,78 | 2,78 | -1,59% | 4.132,00 |
| 28.08.2026 | 2,80 | 2,83 | 2,80 | 2,83 | 1,80% | 6.850,00 |
| 27.08.2026 | 2,73 | 2,78 | 2,73 | 2,78 | 8,82% | 41.222,00 |
| 26.08.2026 | 2,54 | 2,55 | 2,54 | 2,55 | -1,16% | 3.750,00 |
| 25.08.2026 | 2,57 | 2,58 | 2,57 | 2,58 | -2,82% | 2.550,00 |
| 24.08.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -2,03% | 1.093,00 |
| 21.08.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 5,45% | 423,00 |
| 20.08.2026 | 2,74 | 2,74 | 2,57 | 2,57 | -7,22% | 1.200,00 |
| 19.08.2026 | 2,71 | 2,77 | 2,71 | 2,77 | 3,75% | 5.648,00 |
| 18.08.2026 | 2,64 | 2,70 | 2,64 | 2,67 | 0,95% | 1.501,00 |
| 17.08.2026 | 2,63 | 2,65 | 2,62 | 2,65 | 2,32% | 370,00 |
| 14.08.2026 | 2,51 | 2,59 | 2,51 | 2,59 | 2,89% | - |
| 13.08.2026 | 2,57 | 2,57 | 2,50 | 2,51 | -1,76% | - |
| 12.08.2026 | 2,65 | 2,65 | 2,54 | 2,56 | -3,85% | - |
| 11.08.2026 | 2,60 | 2,70 | 2,58 | 2,66 | 3,50% | 16.055,00 |
| 10.08.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 1,18% | 1.800,00 |
| 07.08.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,30% | 244,00 |
| 06.08.2026 | 2,49 | 2,53 | 2,49 | 2,51 | 1,11% | - |
| 05.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,40% | 700,00 |
| 04.08.2026 | 2,51 | 2,57 | 2,46 | 2,49 | -0,60% | - |
| 03.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -1,86% | 10,00 |
| 31.07.2026 | 2,53 | 2,58 | 2,50 | 2,55 | 2,30% | - |
| 30.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -2,44% | 978,00 |
| 29.07.2026 | 2,53 | 2,58 | 2,50 | 2,56 | 1,29% | - |
| 28.07.2026 | 2,50 | 2,56 | 2,48 | 2,53 | 1,00% | - |
| 27.07.2026 | 2,62 | 2,63 | 2,48 | 2,50 | -4,40% | - |
| 24.07.2026 | 2,67 | 2,70 | 2,62 | 2,62 | -1,69% | 3.516,00 |
| 23.07.2026 | 2,65 | 2,66 | 2,64 | 2,66 | 3,30% | 851,00 |
| 22.07.2026 | 2,52 | 2,58 | 2,52 | 2,58 | 4,25% | 2.150,00 |
| 21.07.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 3,35% | 890,00 |
| 20.07.2026 | 2,40 | 2,44 | 2,39 | 2,39 | 3,24% | 18.285,00 |
| 17.07.2026 | 2,33 | 2,33 | 2,32 | 2,32 | -1,80% | 251,00 |
| 16.07.2026 | 2,35 | 2,37 | 2,28 | 2,36 | -1,15% | - |
| 15.07.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -0,83% | 5,00 |
| 14.07.2026 | 2,32 | 2,41 | 2,32 | 2,41 | 4,57% | 3.986,00 |
| 13.07.2026 | 2,32 | 2,32 | 2,26 | 2,30 | 1,10% | 7.900,00 |
| 10.07.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -0,22% | 438,00 |
| 09.07.2026 | 2,35 | 2,35 | 2,26 | 2,28 | -1,08% | - |
| 08.07.2026 | 2,27 | 2,32 | 2,26 | 2,31 | 2,44% | 12.100,00 |
| 07.07.2026 | 2,24 | 2,25 | 2,24 | 2,25 | 2,27% | 1.847,00 |
| 06.07.2026 | 2,22 | 2,22 | 2,18 | 2,20 | -2,65% | 1.599,00 |
| 03.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,12% | 1.500,00 |
| 02.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,45% | 500,00 |
| 01.07.2026 | 2,29 | 2,29 | 2,25 | 2,25 | -3,85% | 1.831,00 |
| 30.06.2026 | 2,29 | 2,34 | 2,29 | 2,34 | 1,41% | 4.002,00 |
| 29.06.2026 | 2,35 | 2,37 | 2,28 | 2,30 | -2,64% | - |
| 26.06.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -0,42% | 800,00 |