12,250€
-2,78%
Echtzeit-Aktienkurs Japan Post Holding Co. Ltd.
Bid:
Ask:
Aktienkurse zur Japan Post Holding Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 12,35 | 12,40 | 12,25 | 12,30 | -3,15% | - |
| 12.06.2026 | 12,55 | 12,70 | 12,45 | 12,70 | 3,67% | - |
| 11.06.2026 | 11,90 | 12,25 | 11,90 | 12,25 | 2,94% | 70.140,00 |
| 10.06.2026 | 11,85 | 11,95 | 11,75 | 11,90 | 3,03% | - |
| 09.06.2026 | 11,85 | 11,90 | 11,35 | 11,55 | -0,86% | - |
| 08.06.2026 | 11,45 | 11,70 | 11,45 | 11,65 | 3,10% | 2.700,00 |
| 05.06.2026 | 11,35 | 11,50 | 11,20 | 11,30 | -1,74% | - |
| 04.06.2026 | 11,50 | 11,55 | 11,45 | 11,50 | 0,44% | - |
| 03.06.2026 | 11,40 | 11,50 | 11,35 | 11,45 | 3,15% | - |
| 02.06.2026 | 11,10 | 11,15 | 11,00 | 11,10 | -0,89% | - |
| 01.06.2026 | 11,00 | 11,45 | 10,90 | 11,20 | 1,36% | - |
| 29.05.2026 | 11,10 | 11,15 | 10,90 | 11,05 | 0,91% | - |
| 28.05.2026 | 10,90 | 11,05 | 10,85 | 10,95 | -1,35% | - |
| 27.05.2026 | 11,15 | 11,15 | 11,00 | 11,10 | -1,77% | - |
| 26.05.2026 | 11,25 | 11,35 | 11,15 | 11,30 | 0,00% | - |
| 25.05.2026 | 11,30 | 11,35 | 11,20 | 11,30 | -1,74% | - |
| 22.05.2026 | 11,50 | 11,55 | 11,35 | 11,50 | -0,43% | 10.800,00 |
| 21.05.2026 | 11,50 | 11,55 | 11,35 | 11,55 | -0,86% | - |
| 20.05.2026 | 11,40 | 11,65 | 11,40 | 11,65 | 2,64% | - |
| 19.05.2026 | 11,30 | 11,40 | 11,25 | 11,35 | 2,25% | - |
| 18.05.2026 | 11,20 | 11,25 | 11,00 | 11,10 | 4,23% | - |
| 15.05.2026 | 10,55 | 10,85 | 10,50 | 10,65 | 1,43% | - |
| 14.05.2026 | 10,55 | 10,65 | 10,45 | 10,50 | 0,00% | - |
| 13.05.2026 | 10,45 | 10,55 | 10,45 | 10,50 | 2,94% | - |
| 12.05.2026 | 10,25 | 10,35 | 10,15 | 10,20 | 2,00% | - |
| 11.05.2026 | 10,05 | 10,15 | 9,88 | 10,00 | -1,48% | - |
| 08.05.2026 | 10,03 | 10,20 | 9,85 | 10,15 | 1,75% | - |
| 07.05.2026 | 10,15 | 10,15 | 9,95 | 9,98 | 0,50% | - |
| 06.05.2026 | 9,93 | 9,98 | 9,93 | 9,93 | 0,51% | - |
| 05.05.2026 | 9,88 | 9,88 | 9,88 | 9,88 | -0,25% | - |
| 04.05.2026 | 9,93 | 9,95 | 9,88 | 9,90 | -1,25% | - |
| 30.04.2026 | 9,73 | 10,03 | 9,70 | 10,03 | 4,16% | - |
| 29.04.2026 | 9,65 | 9,68 | 9,63 | 9,63 | -0,26% | - |
| 28.04.2026 | 9,78 | 9,95 | 9,63 | 9,65 | 3,21% | - |
| 27.04.2026 | 9,43 | 9,48 | 9,30 | 9,35 | -1,84% | - |
| 24.04.2026 | 9,53 | 9,58 | 9,45 | 9,53 | 0,53% | - |
| 23.04.2026 | 9,48 | 9,55 | 9,38 | 9,48 | -2,07% | - |
| 22.04.2026 | 9,63 | 9,68 | 9,58 | 9,68 | 0,26% | - |
| 21.04.2026 | 9,78 | 9,78 | 9,60 | 9,65 | -3,98% | - |
| 20.04.2026 | 10,05 | 10,15 | 9,98 | 10,05 | -0,99% | - |
| 17.04.2026 | 9,95 | 10,45 | 9,95 | 10,15 | 1,50% | - |
| 16.04.2026 | 10,05 | 10,15 | 9,95 | 10,00 | -0,25% | - |
| 15.04.2026 | 9,93 | 10,03 | 9,93 | 10,03 | 0,75% | - |
| 14.04.2026 | 9,83 | 9,95 | 9,83 | 9,95 | -1,00% | - |
| 13.04.2026 | 9,90 | 10,10 | 9,90 | 10,05 | 0,25% | - |
| 10.04.2026 | 9,95 | 10,03 | 9,93 | 10,03 | 0,25% | - |
| 09.04.2026 | 10,15 | 10,20 | 9,83 | 10,00 | -3,38% | - |
| 08.04.2026 | 10,25 | 10,45 | 10,20 | 10,35 | 3,24% | - |
| 07.04.2026 | 10,05 | 10,15 | 9,93 | 10,03 | -0,59% | - |
| 02.04.2026 | 9,97 | 10,11 | 9,89 | 10,09 | -1,66% | - |
| 01.04.2026 | 10,22 | 10,34 | 10,05 | 10,26 | 2,35% | - |
| 31.03.2026 | 9,87 | 10,05 | 9,73 | 10,02 | 3,74% | - |
| 30.03.2026 | 9,73 | 9,79 | 9,61 | 9,66 | -1,21% | - |
| 27.03.2026 | 9,97 | 10,01 | 9,78 | 9,78 | -0,84% | - |
| 26.03.2026 | 10,00 | 10,00 | 9,81 | 9,86 | -1,45% | - |
| 25.03.2026 | 10,08 | 10,15 | 10,01 | 10,01 | 0,56% | 8.750,00 |
| 24.03.2026 | 9,86 | 10,00 | 9,79 | 9,95 | 1,27% | - |
| 23.03.2026 | 9,51 | 10,16 | 9,47 | 9,82 | -0,27% | 25.000,00 |
| 20.03.2026 | 9,87 | 9,87 | 9,85 | 9,85 | -0,16% | - |
| 19.03.2026 | 9,87 | 9,91 | 9,76 | 9,87 | -0,07% | - |
| 18.03.2026 | 10,04 | 10,05 | 9,86 | 9,87 | 1,49% | - |
| 17.03.2026 | 9,73 | 9,81 | 9,64 | 9,73 | 0,37% | - |
| 16.03.2026 | 9,61 | 9,74 | 9,56 | 9,69 | 1,22% | - |
| 13.03.2026 | 9,70 | 9,78 | 9,53 | 9,58 | -1,56% | - |
| 12.03.2026 | 9,82 | 9,83 | 9,70 | 9,73 | -3,87% | - |
| 11.03.2026 | 10,19 | 10,19 | 10,05 | 10,12 | 0,57% | - |
| 10.03.2026 | 10,19 | 10,26 | 10,01 | 10,06 | -0,07% | - |
| 09.03.2026 | 9,83 | 10,14 | 9,73 | 10,07 | 0,14% | - |
| 06.03.2026 | 10,29 | 10,32 | 10,01 | 10,06 | -1,36% | - |
| 05.03.2026 | 10,36 | 10,42 | 10,11 | 10,20 | -1,81% | - |
| 04.03.2026 | 10,06 | 10,40 | 10,06 | 10,38 | -1,91% | - |
| 03.03.2026 | 10,64 | 10,64 | 10,29 | 10,59 | -1,19% | - |
| 02.03.2026 | 10,72 | 10,75 | 10,59 | 10,71 | -1,22% | - |
| 27.02.2026 | 11,10 | 11,13 | 10,81 | 10,85 | -0,73% | - |
| 26.02.2026 | 10,95 | 11,01 | 10,88 | 10,93 | 1,69% | - |
| 25.02.2026 | 10,80 | 10,89 | 10,72 | 10,74 | -3,50% | - |
| 24.02.2026 | 11,18 | 11,21 | 11,06 | 11,13 | 0,86% | - |
| 23.02.2026 | 11,09 | 11,09 | 11,00 | 11,04 | -0,05% | - |
| 20.02.2026 | 11,04 | 11,08 | 10,97 | 11,04 | -0,11% | - |
| 19.02.2026 | 11,04 | 11,09 | 10,97 | 11,06 | 1,05% | - |
| 18.02.2026 | 10,94 | 11,00 | 10,90 | 10,94 | -0,52% | - |
| 17.02.2026 | 10,93 | 11,03 | 10,93 | 11,00 | 0,59% | - |
| 16.02.2026 | 10,95 | 10,98 | 10,90 | 10,93 | -3,16% | - |
| 13.02.2026 | 11,28 | 11,33 | 10,97 | 11,29 | -0,88% | - |
| 12.02.2026 | 11,30 | 11,45 | 11,25 | 11,39 | 0,28% | 69.408,00 |
| 11.02.2026 | 11,27 | 11,38 | 11,27 | 11,36 | 1,32% | - |
| 10.02.2026 | 11,27 | 11,35 | 11,15 | 11,21 | 0,36% | - |
| 09.02.2026 | 11,02 | 11,18 | 10,96 | 11,17 | 2,73% | - |
| 06.02.2026 | 10,72 | 10,89 | 10,68 | 10,87 | 4,05% | - |
| 05.02.2026 | 10,50 | 10,50 | 10,41 | 10,45 | -0,27% | - |
| 04.02.2026 | 10,49 | 10,60 | 10,42 | 10,48 | 2,32% | - |
| 03.02.2026 | 10,47 | 10,49 | 10,22 | 10,24 | 2,50% | - |
| 02.02.2026 | 10,02 | 10,10 | 9,97 | 9,99 | -1,12% | - |
| 30.01.2026 | 10,10 | 10,19 | 10,05 | 10,10 | 1,21% | - |
| 29.01.2026 | 10,00 | 10,04 | 9,90 | 9,98 | 1,79% | - |
| 28.01.2026 | 9,79 | 9,83 | 9,72 | 9,81 | 1,73% | - |
| 27.01.2026 | 9,73 | 9,75 | 9,64 | 9,64 | -0,07% | - |
| 26.01.2026 | 9,71 | 9,73 | 9,62 | 9,65 | -1,48% | - |
| 23.01.2026 | 9,78 | 9,85 | 9,71 | 9,79 | 1,29% | - |
| 22.01.2026 | 9,73 | 9,79 | 9,67 | 9,67 | -1,52% | - |