14,300€
4,38%
Echtzeit-Aktienkurs Japan Post Holding Co. Ltd.
Bid:
Ask:
Aktienkurse zur Japan Post Holding Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 14,20 | 14,35 | 14,00 | 14,30 | 3,25% | - |
| 24.09.2026 | 13,85 | 13,90 | 13,45 | 13,85 | -1,77% | - |
| 23.09.2026 | 14,20 | 14,25 | 14,00 | 14,10 | -0,70% | - |
| 22.09.2026 | 13,95 | 14,20 | 13,95 | 14,20 | 1,43% | - |
| 21.09.2026 | 14,00 | 14,00 | 13,90 | 14,00 | -0,36% | - |
| 18.09.2026 | 13,95 | 14,15 | 13,75 | 14,05 | -1,40% | - |
| 17.09.2026 | 14,10 | 14,35 | 13,95 | 14,25 | 1,06% | - |
| 16.09.2026 | 14,00 | 14,10 | 13,90 | 14,10 | 1,81% | - |
| 15.09.2026 | 13,90 | 14,00 | 13,75 | 13,85 | -0,72% | - |
| 14.09.2026 | 13,90 | 14,10 | 13,85 | 13,95 | 0,00% | - |
| 11.09.2026 | 13,85 | 13,95 | 13,75 | 13,95 | 5,68% | - |
| 10.09.2026 | 13,55 | 13,75 | 13,20 | 13,20 | -0,38% | - |
| 09.09.2026 | 13,50 | 13,55 | 13,25 | 13,25 | -3,64% | - |
| 08.09.2026 | 13,75 | 13,80 | 13,55 | 13,75 | -0,72% | - |
| 07.09.2026 | 13,75 | 13,90 | 13,75 | 13,85 | -0,36% | - |
| 04.09.2026 | 13,85 | 14,00 | 13,75 | 13,90 | -1,07% | - |
| 03.09.2026 | 13,95 | 14,05 | 13,90 | 14,05 | 2,18% | - |
| 02.09.2026 | 13,55 | 13,85 | 13,50 | 13,75 | 1,48% | - |
| 01.09.2026 | 13,75 | 13,80 | 13,50 | 13,55 | 0,74% | - |
| 31.08.2026 | 13,35 | 13,55 | 13,25 | 13,45 | 4,26% | - |
| 28.08.2026 | 13,05 | 13,15 | 12,90 | 12,90 | -1,15% | - |
| 27.08.2026 | 13,05 | 13,15 | 12,95 | 13,05 | 1,56% | - |
| 26.08.2026 | 12,95 | 13,00 | 12,85 | 12,85 | 0,78% | - |
| 25.08.2026 | 12,75 | 12,95 | 12,75 | 12,75 | 0,79% | - |
| 24.08.2026 | 12,65 | 12,75 | 12,55 | 12,65 | 0,80% | - |
| 21.08.2026 | 12,60 | 12,70 | 12,50 | 12,55 | 1,62% | - |
| 20.08.2026 | 12,45 | 12,55 | 12,25 | 12,35 | -1,98% | - |
| 19.08.2026 | 12,50 | 12,75 | 12,50 | 12,60 | -1,18% | - |
| 18.08.2026 | 13,05 | 13,05 | 12,75 | 12,75 | -1,16% | - |
| 17.08.2026 | 12,95 | 13,05 | 12,90 | 12,90 | 0,39% | - |
| 14.08.2026 | 12,95 | 13,00 | 12,85 | 12,85 | -2,28% | - |
| 13.08.2026 | 12,95 | 13,15 | 12,95 | 13,15 | 1,15% | - |
| 12.08.2026 | 12,80 | 13,05 | 12,80 | 13,00 | 2,36% | - |
| 11.08.2026 | 12,70 | 12,75 | 12,60 | 12,70 | -0,39% | - |
| 10.08.2026 | 12,70 | 12,90 | 12,65 | 12,75 | -4,49% | - |
| 07.08.2026 | 13,25 | 13,45 | 13,25 | 13,35 | 1,52% | - |
| 06.08.2026 | 13,15 | 13,25 | 13,05 | 13,15 | 2,33% | - |
| 05.08.2026 | 12,90 | 13,05 | 12,85 | 12,85 | -0,77% | - |
| 04.08.2026 | 12,85 | 12,95 | 12,75 | 12,95 | 0,78% | - |
| 03.08.2026 | 12,85 | 13,00 | 12,65 | 12,85 | -4,10% | - |
| 31.07.2026 | 12,95 | 13,45 | 12,75 | 13,40 | -1,11% | - |
| 30.07.2026 | 12,95 | 13,65 | 12,85 | 13,55 | 2,26% | - |
| 29.07.2026 | 13,35 | 13,55 | 13,25 | 13,25 | 0,00% | - |
| 28.07.2026 | 13,25 | 13,30 | 13,05 | 13,25 | -0,75% | - |
| 27.07.2026 | 13,55 | 13,60 | 13,25 | 13,35 | 0,75% | - |
| 24.07.2026 | 13,35 | 13,45 | 13,25 | 13,25 | 2,32% | - |
| 23.07.2026 | 13,10 | 13,25 | 12,95 | 12,95 | -2,26% | - |
| 22.07.2026 | 13,15 | 13,25 | 13,15 | 13,25 | 0,00% | - |
| 21.07.2026 | 12,95 | 13,25 | 12,95 | 13,25 | 5,58% | - |
| 20.07.2026 | 12,55 | 12,55 | 12,45 | 12,55 | 0,80% | - |
| 17.07.2026 | 12,50 | 12,65 | 12,35 | 12,45 | -3,86% | - |
| 16.07.2026 | 12,85 | 13,05 | 12,65 | 12,95 | 0,78% | - |
| 15.07.2026 | 12,95 | 13,05 | 12,85 | 12,85 | 0,39% | - |
| 14.07.2026 | 12,75 | 12,90 | 12,70 | 12,80 | 4,07% | - |
| 13.07.2026 | 12,65 | 12,70 | 12,25 | 12,30 | -1,60% | - |
| 10.07.2026 | 12,55 | 12,55 | 12,45 | 12,50 | 0,00% | - |
| 09.07.2026 | 12,65 | 12,80 | 12,40 | 12,50 | -2,72% | - |
| 08.07.2026 | 12,85 | 12,90 | 12,45 | 12,85 | 1,58% | - |
| 07.07.2026 | 12,75 | 12,80 | 12,30 | 12,65 | -1,17% | - |
| 06.07.2026 | 12,55 | 12,90 | 12,50 | 12,80 | 4,07% | - |
| 03.07.2026 | 12,25 | 12,35 | 12,25 | 12,30 | 2,50% | - |
| 02.07.2026 | 12,15 | 12,30 | 11,95 | 12,00 | 3,45% | - |
| 01.07.2026 | 11,70 | 11,80 | 11,60 | 11,60 | -2,11% | - |
| 30.06.2026 | 11,75 | 11,85 | 11,60 | 11,85 | 0,00% | - |
| 29.06.2026 | 11,65 | 11,85 | 11,55 | 11,85 | 0,85% | - |
| 26.06.2026 | 11,70 | 11,85 | 11,60 | 11,75 | -0,84% | - |
| 25.06.2026 | 11,90 | 11,95 | 11,70 | 11,85 | -2,07% | - |
| 24.06.2026 | 12,10 | 12,25 | 12,05 | 12,10 | 1,26% | - |
| 23.06.2026 | 12,05 | 12,05 | 11,80 | 11,95 | -1,24% | - |
| 22.06.2026 | 12,05 | 12,15 | 11,95 | 12,10 | -1,63% | - |
| 19.06.2026 | 12,15 | 12,45 | 12,10 | 12,30 | 1,65% | - |
| 18.06.2026 | 12,15 | 12,20 | 12,05 | 12,10 | 2,11% | - |
| 17.06.2026 | 11,85 | 12,10 | 11,75 | 11,85 | -2,47% | - |
| 16.06.2026 | 12,15 | 12,25 | 12,10 | 12,15 | -0,82% | - |
| 15.06.2026 | 12,35 | 12,40 | 12,20 | 12,25 | -3,54% | - |
| 12.06.2026 | 12,55 | 12,70 | 12,45 | 12,70 | 3,67% | - |
| 11.06.2026 | 11,90 | 12,25 | 11,90 | 12,25 | 2,94% | 70.140,00 |
| 10.06.2026 | 11,85 | 11,95 | 11,75 | 11,90 | 3,03% | - |
| 09.06.2026 | 11,85 | 11,90 | 11,35 | 11,55 | -0,86% | - |
| 08.06.2026 | 11,45 | 11,70 | 11,45 | 11,65 | 3,10% | 2.700,00 |
| 05.06.2026 | 11,35 | 11,50 | 11,20 | 11,30 | -1,74% | - |
| 04.06.2026 | 11,50 | 11,55 | 11,45 | 11,50 | 0,44% | - |
| 03.06.2026 | 11,40 | 11,50 | 11,35 | 11,45 | 3,15% | - |
| 02.06.2026 | 11,10 | 11,15 | 11,00 | 11,10 | -0,89% | - |
| 01.06.2026 | 11,00 | 11,45 | 10,90 | 11,20 | 1,36% | - |
| 29.05.2026 | 11,10 | 11,15 | 10,90 | 11,05 | 0,91% | - |
| 28.05.2026 | 10,90 | 11,05 | 10,85 | 10,95 | -1,35% | - |
| 27.05.2026 | 11,15 | 11,15 | 11,00 | 11,10 | -1,77% | - |
| 26.05.2026 | 11,25 | 11,35 | 11,15 | 11,30 | 0,00% | - |
| 25.05.2026 | 11,30 | 11,35 | 11,20 | 11,30 | -1,74% | - |
| 22.05.2026 | 11,50 | 11,55 | 11,35 | 11,50 | -0,43% | 10.800,00 |
| 21.05.2026 | 11,50 | 11,55 | 11,35 | 11,55 | -0,86% | - |
| 20.05.2026 | 11,40 | 11,65 | 11,40 | 11,65 | 2,64% | - |
| 19.05.2026 | 11,30 | 11,40 | 11,25 | 11,35 | 2,25% | - |
| 18.05.2026 | 11,20 | 11,25 | 11,00 | 11,10 | 4,23% | - |
| 15.05.2026 | 10,55 | 10,85 | 10,50 | 10,65 | 1,43% | - |
| 14.05.2026 | 10,55 | 10,65 | 10,45 | 10,50 | 0,00% | - |
| 13.05.2026 | 10,45 | 10,55 | 10,45 | 10,50 | 2,94% | - |
| 12.05.2026 | 10,25 | 10,35 | 10,15 | 10,20 | 2,00% | - |
| 11.05.2026 | 10,05 | 10,15 | 9,88 | 10,00 | -1,48% | - |